Latest 10-Q

What changed in Phio Pharmaceuticals Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Phio Pharmaceuticals Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.771−$0.04 (−5.03%) Nov 13 close
Oct 13, 2026: $0.9345Oct 14, 2026: $0.9496Oct 15, 2026: $0.9258Oct 16, 2026: $0.8711Oct 19, 2026: $0.8689Oct 20, 2026: $0.8921Oct 21, 2026: $0.8949Oct 22, 2026: $0.8725Oct 23, 2026: $0.8524Oct 26, 2026: $0.8502Oct 27, 2026: $0.8912Oct 28, 2026: $0.9168Oct 29, 2026: $0.8626Oct 30, 2026: $0.86Nov 2, 2026: $0.88Nov 3, 2026: $0.903Nov 4, 2026: $0.8699Nov 5, 2026: $0.80Nov 6, 2026: $0.8013Nov 9, 2026: $0.8399Nov 10, 2026: $0.8138Nov 11, 2026: $0.8132Nov 12, 2026: $0.8118Nov 13, 2026: $0.771
Oct 13, 2026Low $0.771 · High $0.9496Nov 13, 2026
Aug 13, 2026: $1.09Aug 14, 2026: $1.09Aug 17, 2026: $1.06Aug 18, 2026: $1.05Aug 19, 2026: $1.15Aug 20, 2026: $1.21Aug 21, 2026: $1.18Aug 24, 2026: $1.17Aug 25, 2026: $1.19Aug 26, 2026: $1.20Aug 27, 2026: $1.12Aug 28, 2026: $1.13Aug 31, 2026: $1.09Sep 1, 2026: $1.10Sep 2, 2026: $1.13Sep 3, 2026: $1.11Sep 4, 2026: $1.08Sep 8, 2026: $1.03Sep 9, 2026: $1.03Sep 10, 2026: $1.01Sep 11, 2026: $1.03Sep 14, 2026: $1.03Sep 15, 2026: $1.02Sep 16, 2026: $0.9991Sep 17, 2026: $1.02Sep 18, 2026: $1.03Sep 21, 2026: $1.01Sep 22, 2026: $1.00Sep 23, 2026: $1.02Sep 24, 2026: $1.02Sep 25, 2026: $1.01Sep 28, 2026: $1.01Sep 29, 2026: $1.03Sep 30, 2026: $1.03Oct 1, 2026: $1.00Oct 2, 2026: $0.9851Oct 5, 2026: $0.991Oct 6, 2026: $0.9944Oct 7, 2026: $0.9995Oct 8, 2026: $0.9731Oct 9, 2026: $0.9788Oct 12, 2026: $0.922Oct 13, 2026: $0.9345Oct 14, 2026: $0.9496Oct 15, 2026: $0.9258Oct 16, 2026: $0.8711Oct 19, 2026: $0.8689Oct 20, 2026: $0.8921Oct 21, 2026: $0.8949Oct 22, 2026: $0.8725Oct 23, 2026: $0.8524Oct 26, 2026: $0.8502Oct 27, 2026: $0.8912Oct 28, 2026: $0.9168Oct 29, 2026: $0.8626Oct 30, 2026: $0.86Nov 2, 2026: $0.88Nov 3, 2026: $0.903Nov 4, 2026: $0.8699Nov 5, 2026: $0.80Nov 6, 2026: $0.8013Nov 9, 2026: $0.8399Nov 10, 2026: $0.8138Nov 11, 2026: $0.8132Nov 12, 2026: $0.8118Nov 13, 2026: $0.771
Aug 13, 2026Low $0.771 · High $1.21Nov 13, 2026
Nov 13, 2025: $1.43Nov 14, 2025: $1.30Nov 17, 2025: $1.32Nov 18, 2025: $1.27Nov 19, 2025: $1.25Nov 20, 2025: $1.19Nov 21, 2025: $1.12Nov 24, 2025: $1.16Nov 25, 2025: $1.20Nov 26, 2025: $1.23Nov 28, 2025: $1.26Dec 1, 2025: $1.25Dec 2, 2025: $1.23Dec 3, 2025: $1.29Dec 4, 2025: $1.35Dec 5, 2025: $1.31Dec 8, 2025: $1.13Dec 9, 2025: $1.15Dec 10, 2025: $1.17Dec 11, 2025: $1.14Dec 12, 2025: $1.12Dec 15, 2025: $1.09Dec 16, 2025: $1.08Dec 17, 2025: $1.07Dec 18, 2025: $1.06Dec 19, 2025: $1.07Dec 22, 2025: $1.10Dec 23, 2025: $1.03Dec 24, 2025: $1.05Dec 26, 2025: $1.08Dec 29, 2025: $1.06Dec 30, 2025: $1.02Dec 31, 2025: $1.05Jan 2, 2026: $1.09Jan 5, 2026: $1.17Jan 6, 2026: $1.15Jan 7, 2026: $1.21Jan 8, 2026: $1.19Jan 9, 2026: $1.16Jan 12, 2026: $1.19Jan 13, 2026: $1.18Jan 14, 2026: $1.12Jan 15, 2026: $1.13Jan 16, 2026: $1.14Jan 20, 2026: $1.08Jan 21, 2026: $1.04Jan 22, 2026: $1.08Jan 23, 2026: $1.09Jan 26, 2026: $1.04Jan 27, 2026: $1.03Jan 28, 2026: $1.02Jan 29, 2026: $1.02Jan 30, 2026: $1.01Feb 2, 2026: $0.9871Feb 3, 2026: $0.9786Feb 4, 2026: $0.925Feb 5, 2026: $0.8568Feb 6, 2026: $0.9201Feb 9, 2026: $0.90Feb 10, 2026: $1.12Feb 11, 2026: $1.29Feb 12, 2026: $1.22Feb 13, 2026: $1.65Feb 17, 2026: $1.47Feb 18, 2026: $1.16Feb 19, 2026: $1.14Feb 20, 2026: $1.03Feb 23, 2026: $1.02Feb 24, 2026: $1.08Feb 25, 2026: $1.05Feb 26, 2026: $1.07Feb 27, 2026: $1.14Mar 2, 2026: $1.02Mar 3, 2026: $1.01Mar 4, 2026: $1.15Mar 5, 2026: $1.17Mar 6, 2026: $1.16Mar 9, 2026: $1.21Mar 10, 2026: $1.23Mar 11, 2026: $1.26Mar 12, 2026: $1.25Mar 13, 2026: $1.17Mar 16, 2026: $1.26Mar 17, 2026: $1.27Mar 18, 2026: $1.20Mar 19, 2026: $1.18Mar 20, 2026: $1.22Mar 23, 2026: $1.25Mar 24, 2026: $1.22Mar 25, 2026: $1.26Mar 26, 2026: $1.26Mar 27, 2026: $1.26Mar 30, 2026: $1.20Mar 31, 2026: $1.22Apr 1, 2026: $1.30Apr 2, 2026: $1.28Apr 6, 2026: $1.26Apr 7, 2026: $1.24Apr 8, 2026: $1.30Apr 9, 2026: $1.25Apr 10, 2026: $1.21Apr 13, 2026: $1.24Apr 14, 2026: $1.29Apr 15, 2026: $1.32Apr 16, 2026: $1.27Apr 17, 2026: $1.29Apr 20, 2026: $1.27Apr 21, 2026: $1.25Apr 22, 2026: $1.25Apr 23, 2026: $1.23Apr 24, 2026: $1.19Apr 27, 2026: $1.21Apr 28, 2026: $1.20Apr 29, 2026: $1.18Apr 30, 2026: $1.22May 1, 2026: $1.14May 4, 2026: $1.16May 5, 2026: $1.13May 6, 2026: $1.15May 7, 2026: $1.14May 8, 2026: $1.07May 11, 2026: $1.08May 12, 2026: $1.10May 13, 2026: $1.13May 14, 2026: $1.12May 15, 2026: $1.07May 18, 2026: $1.08May 19, 2026: $1.06May 20, 2026: $1.08May 21, 2026: $1.09May 22, 2026: $1.09May 26, 2026: $1.08May 27, 2026: $1.10May 28, 2026: $1.14May 29, 2026: $1.11Jun 1, 2026: $1.13Jun 2, 2026: $1.12Jun 3, 2026: $1.11Jun 4, 2026: $1.14Jun 5, 2026: $1.06Jun 8, 2026: $1.09Jun 9, 2026: $1.08Jun 10, 2026: $1.06Jun 11, 2026: $1.08Jun 12, 2026: $1.07Jun 15, 2026: $1.10Jun 16, 2026: $1.06Jun 17, 2026: $1.08Jun 18, 2026: $1.03Jun 22, 2026: $1.05Jun 23, 2026: $1.04Jun 24, 2026: $1.02Jun 25, 2026: $0.9598Jun 26, 2026: $0.97Jun 29, 2026: $0.985Jun 30, 2026: $1.03Jul 1, 2026: $1.00Jul 2, 2026: $1.00Jul 6, 2026: $0.99Jul 7, 2026: $1.01Jul 8, 2026: $1.08Jul 9, 2026: $1.04Jul 10, 2026: $1.02Jul 13, 2026: $1.00Jul 14, 2026: $1.03Jul 15, 2026: $0.8901Jul 16, 2026: $0.9999Jul 17, 2026: $1.03Jul 20, 2026: $1.08Jul 21, 2026: $1.13Jul 22, 2026: $1.06Jul 23, 2026: $1.07Jul 24, 2026: $1.04Jul 27, 2026: $1.05Jul 28, 2026: $1.01Jul 29, 2026: $0.9842Jul 30, 2026: $1.03Jul 31, 2026: $1.03Aug 3, 2026: $1.03Aug 4, 2026: $1.06Aug 5, 2026: $1.07Aug 6, 2026: $1.06Aug 7, 2026: $1.04Aug 10, 2026: $1.06Aug 11, 2026: $1.09Aug 12, 2026: $1.08Aug 13, 2026: $1.09Aug 14, 2026: $1.09Aug 17, 2026: $1.06Aug 18, 2026: $1.05Aug 19, 2026: $1.15Aug 20, 2026: $1.21Aug 21, 2026: $1.18Aug 24, 2026: $1.17Aug 25, 2026: $1.19Aug 26, 2026: $1.20Aug 27, 2026: $1.12Aug 28, 2026: $1.13Aug 31, 2026: $1.09Sep 1, 2026: $1.10Sep 2, 2026: $1.13Sep 3, 2026: $1.11Sep 4, 2026: $1.08Sep 8, 2026: $1.03Sep 9, 2026: $1.03Sep 10, 2026: $1.01Sep 11, 2026: $1.03Sep 14, 2026: $1.03Sep 15, 2026: $1.02Sep 16, 2026: $0.9991Sep 17, 2026: $1.02Sep 18, 2026: $1.03Sep 21, 2026: $1.01Sep 22, 2026: $1.00Sep 23, 2026: $1.02Sep 24, 2026: $1.02Sep 25, 2026: $1.01Sep 28, 2026: $1.01Sep 29, 2026: $1.03Sep 30, 2026: $1.03Oct 1, 2026: $1.00Oct 2, 2026: $0.9851Oct 5, 2026: $0.991Oct 6, 2026: $0.9944Oct 7, 2026: $0.9995Oct 8, 2026: $0.9731Oct 9, 2026: $0.9788Oct 12, 2026: $0.922Oct 13, 2026: $0.9345Oct 14, 2026: $0.9496Oct 15, 2026: $0.9258Oct 16, 2026: $0.8711Oct 19, 2026: $0.8689Oct 20, 2026: $0.8921Oct 21, 2026: $0.8949Oct 22, 2026: $0.8725Oct 23, 2026: $0.8524Oct 26, 2026: $0.8502Oct 27, 2026: $0.8912Oct 28, 2026: $0.9168Oct 29, 2026: $0.8626Oct 30, 2026: $0.86Nov 2, 2026: $0.88Nov 3, 2026: $0.903Nov 4, 2026: $0.8699Nov 5, 2026: $0.80Nov 6, 2026: $0.8013Nov 9, 2026: $0.8399Nov 10, 2026: $0.8138Nov 11, 2026: $0.8132Nov 12, 2026: $0.8118Nov 13, 2026: $0.771
Nov 13, 2025Low $0.771 · High $1.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.