Latest 10-Q

What changed in Progressive Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

31 trades

Trades in Progressive Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
PROGRESSIVE CORP OHIO
read from scan
PurchaseAug 21, 2026$250,001 - $500,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
PROGRESSIVE CORP OH
read from scan
PurchaseAug 10, 2026$1,001 - $15,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
Progressive Corp Oh
read from scan
PurchaseJun 23, 2026$1,001 - $15,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
PROGRESSIVE CORP
read from scan
SaleJun 12, 2026$100,001 - $250,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
PROGRESSIVE CORP OH
read from scan
SaleJun 3, 2026$1,001 - $15,000Aug 12, 2026White House report ↗
All 31 trades in PGRFree to read. Amounts are ranges.

Lobbying

What Progressive Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$235.78+$0.29 (+0.12%) Nov 13 close
Oct 13, 2026: $222.88Oct 14, 2026: $213.46Oct 15, 2026: $213.75Oct 16, 2026: $218.49Oct 19, 2026: $219.11Oct 20, 2026: $221.93Oct 21, 2026: $221.35Oct 22, 2026: $229.62Oct 23, 2026: $228.07Oct 26, 2026: $229.25Oct 27, 2026: $225.60Oct 28, 2026: $225.66Oct 29, 2026: $230.18Oct 30, 2026: $231.28Nov 2, 2026: $233.92Nov 3, 2026: $229.11Nov 4, 2026: $234.82Nov 5, 2026: $233.18Nov 6, 2026: $227.77Nov 9, 2026: $227.52Nov 10, 2026: $231.75Nov 11, 2026: $233.53Nov 12, 2026: $235.49Nov 13, 2026: $235.78
Oct 13, 2026Low $213.46 · High $235.78Nov 13, 2026
Aug 13, 2026: $208.87Aug 14, 2026: $209.60Aug 17, 2026: $203.84Aug 18, 2026: $207.23Aug 19, 2026: $217.27Aug 20, 2026: $220.34Aug 21, 2026: $219.28Aug 24, 2026: $223.92Aug 25, 2026: $222.09Aug 26, 2026: $222.51Aug 27, 2026: $217.65Aug 28, 2026: $218.64Aug 31, 2026: $218.08Sep 1, 2026: $220.54Sep 2, 2026: $221.38Sep 3, 2026: $223.87Sep 4, 2026: $218.95Sep 8, 2026: $214.90Sep 9, 2026: $215.50Sep 10, 2026: $216.19Sep 11, 2026: $217.62Sep 14, 2026: $221.02Sep 15, 2026: $221.31Sep 16, 2026: $216.99Sep 17, 2026: $216.29Sep 18, 2026: $213.48Sep 21, 2026: $212.24Sep 22, 2026: $206.94Sep 23, 2026: $203.13Sep 24, 2026: $202.17Sep 25, 2026: $205.50Sep 28, 2026: $209.47Sep 29, 2026: $210.52Sep 30, 2026: $207.31Oct 1, 2026: $210.96Oct 2, 2026: $210.31Oct 5, 2026: $212.62Oct 6, 2026: $212.05Oct 7, 2026: $214.12Oct 8, 2026: $218.73Oct 9, 2026: $217.43Oct 12, 2026: $220.28Oct 13, 2026: $222.88Oct 14, 2026: $213.46Oct 15, 2026: $213.75Oct 16, 2026: $218.49Oct 19, 2026: $219.11Oct 20, 2026: $221.93Oct 21, 2026: $221.35Oct 22, 2026: $229.62Oct 23, 2026: $228.07Oct 26, 2026: $229.25Oct 27, 2026: $225.60Oct 28, 2026: $225.66Oct 29, 2026: $230.18Oct 30, 2026: $231.28Nov 2, 2026: $233.92Nov 3, 2026: $229.11Nov 4, 2026: $234.82Nov 5, 2026: $233.18Nov 6, 2026: $227.77Nov 9, 2026: $227.52Nov 10, 2026: $231.75Nov 11, 2026: $233.53Nov 12, 2026: $235.49Nov 13, 2026: $235.78
Aug 13, 2026Low $202.17 · High $235.78Nov 13, 2026
Nov 13, 2025: $223.15Nov 14, 2025: $225.18Nov 17, 2025: $225.35Nov 18, 2025: $224.88Nov 19, 2025: $222.93Nov 20, 2025: $226.00Nov 21, 2025: $226.91Nov 24, 2025: $225.08Nov 25, 2025: $226.41Nov 26, 2025: $229.15Nov 28, 2025: $228.79Dec 1, 2025: $227.82Dec 2, 2025: $228.76Dec 3, 2025: $227.18Dec 4, 2025: $227.09Dec 5, 2025: $222.89Dec 8, 2025: $223.16Dec 9, 2025: $226.35Dec 10, 2025: $222.81Dec 11, 2025: $230.44Dec 12, 2025: $234.85Dec 15, 2025: $236.36Dec 16, 2025: $231.81Dec 17, 2025: $227.27Dec 18, 2025: $224.86Dec 19, 2025: $224.28Dec 22, 2025: $227.36Dec 23, 2025: $227.89Dec 24, 2025: $227.66Dec 26, 2025: $227.13Dec 29, 2025: $228.51Dec 30, 2025: $229.97Dec 31, 2025: $227.72Jan 2, 2026: $212.12Jan 5, 2026: $212.92Jan 6, 2026: $212.35Jan 7, 2026: $209.10Jan 8, 2026: $213.15Jan 9, 2026: $215.16Jan 12, 2026: $216.50Jan 13, 2026: $205.06Jan 14, 2026: $205.50Jan 15, 2026: $203.52Jan 16, 2026: $202.37Jan 20, 2026: $203.92Jan 21, 2026: $203.00Jan 22, 2026: $206.92Jan 23, 2026: $206.03Jan 26, 2026: $208.00Jan 27, 2026: $208.08Jan 28, 2026: $212.74Jan 29, 2026: $208.26Jan 30, 2026: $208.00Feb 2, 2026: $203.04Feb 3, 2026: $201.03Feb 4, 2026: $205.54Feb 5, 2026: $207.56Feb 6, 2026: $202.29Feb 9, 2026: $201.53Feb 10, 2026: $202.60Feb 11, 2026: $208.37Feb 12, 2026: $205.45Feb 13, 2026: $204.53Feb 17, 2026: $207.90Feb 18, 2026: $203.28Feb 19, 2026: $201.77Feb 20, 2026: $204.08Feb 23, 2026: $203.69Feb 24, 2026: $206.08Feb 25, 2026: $204.54Feb 26, 2026: $211.73Feb 27, 2026: $213.66Mar 2, 2026: $213.41Mar 3, 2026: $213.35Mar 4, 2026: $211.40Mar 5, 2026: $210.58Mar 6, 2026: $210.60Mar 9, 2026: $206.80Mar 10, 2026: $206.96Mar 11, 2026: $201.22Mar 12, 2026: $205.18Mar 13, 2026: $205.17Mar 16, 2026: $204.71Mar 17, 2026: $203.79Mar 18, 2026: $201.17Mar 19, 2026: $202.68Mar 20, 2026: $206.00Mar 23, 2026: $205.10Mar 24, 2026: $206.21Mar 25, 2026: $202.84Mar 26, 2026: $202.90Mar 27, 2026: $198.84Mar 30, 2026: $201.39Mar 31, 2026: $198.24Apr 1, 2026: $193.36Apr 2, 2026: $195.25Apr 6, 2026: $196.38Apr 7, 2026: $196.85Apr 8, 2026: $198.09Apr 9, 2026: $199.88Apr 10, 2026: $194.13Apr 13, 2026: $199.57Apr 14, 2026: $196.59Apr 15, 2026: $201.23Apr 16, 2026: $203.47Apr 17, 2026: $202.58Apr 20, 2026: $203.78Apr 21, 2026: $207.50Apr 22, 2026: $202.71Apr 23, 2026: $205.33Apr 24, 2026: $200.89Apr 27, 2026: $201.98Apr 28, 2026: $203.03Apr 29, 2026: $200.66Apr 30, 2026: $201.28May 1, 2026: $199.31May 4, 2026: $199.24May 5, 2026: $197.74May 6, 2026: $196.80May 7, 2026: $195.75May 8, 2026: $194.00May 11, 2026: $196.91May 12, 2026: $198.42May 13, 2026: $195.96May 14, 2026: $196.88May 15, 2026: $199.73May 18, 2026: $204.00May 19, 2026: $202.87May 20, 2026: $202.60May 21, 2026: $198.97May 22, 2026: $199.51May 26, 2026: $198.78May 27, 2026: $196.91May 28, 2026: $194.51May 29, 2026: $190.40Jun 1, 2026: $192.67Jun 2, 2026: $196.82Jun 3, 2026: $193.46Jun 4, 2026: $195.38Jun 5, 2026: $204.02Jun 8, 2026: $200.26Jun 9, 2026: $200.13Jun 10, 2026: $204.20Jun 11, 2026: $202.26Jun 12, 2026: $203.11Jun 15, 2026: $203.50Jun 16, 2026: $204.66Jun 17, 2026: $204.42Jun 18, 2026: $204.87Jun 22, 2026: $207.38Jun 23, 2026: $215.69Jun 24, 2026: $220.50Jun 25, 2026: $215.54Jun 26, 2026: $224.34Jun 29, 2026: $219.86Jun 30, 2026: $218.45Jul 1, 2026: $225.30Jul 2, 2026: $232.22Jul 6, 2026: $231.67Jul 7, 2026: $234.40Jul 8, 2026: $232.90Jul 9, 2026: $229.52Jul 10, 2026: $230.72Jul 13, 2026: $234.48Jul 14, 2026: $226.58Jul 15, 2026: $205.22Jul 16, 2026: $205.80Jul 17, 2026: $207.95Jul 20, 2026: $212.23Jul 21, 2026: $205.90Jul 22, 2026: $204.54Jul 23, 2026: $207.07Jul 24, 2026: $213.83Jul 27, 2026: $215.76Jul 28, 2026: $219.52Jul 29, 2026: $219.99Jul 30, 2026: $213.28Jul 31, 2026: $211.42Aug 3, 2026: $210.46Aug 4, 2026: $210.75Aug 5, 2026: $212.76Aug 6, 2026: $215.34Aug 7, 2026: $215.33Aug 10, 2026: $213.95Aug 11, 2026: $212.35Aug 12, 2026: $207.37Aug 13, 2026: $208.87Aug 14, 2026: $209.60Aug 17, 2026: $203.84Aug 18, 2026: $207.23Aug 19, 2026: $217.27Aug 20, 2026: $220.34Aug 21, 2026: $219.28Aug 24, 2026: $223.92Aug 25, 2026: $222.09Aug 26, 2026: $222.51Aug 27, 2026: $217.65Aug 28, 2026: $218.64Aug 31, 2026: $218.08Sep 1, 2026: $220.54Sep 2, 2026: $221.38Sep 3, 2026: $223.87Sep 4, 2026: $218.95Sep 8, 2026: $214.90Sep 9, 2026: $215.50Sep 10, 2026: $216.19Sep 11, 2026: $217.62Sep 14, 2026: $221.02Sep 15, 2026: $221.31Sep 16, 2026: $216.99Sep 17, 2026: $216.29Sep 18, 2026: $213.48Sep 21, 2026: $212.24Sep 22, 2026: $206.94Sep 23, 2026: $203.13Sep 24, 2026: $202.17Sep 25, 2026: $205.50Sep 28, 2026: $209.47Sep 29, 2026: $210.52Sep 30, 2026: $207.31Oct 1, 2026: $210.96Oct 2, 2026: $210.31Oct 5, 2026: $212.62Oct 6, 2026: $212.05Oct 7, 2026: $214.12Oct 8, 2026: $218.73Oct 9, 2026: $217.43Oct 12, 2026: $220.28Oct 13, 2026: $222.88Oct 14, 2026: $213.46Oct 15, 2026: $213.75Oct 16, 2026: $218.49Oct 19, 2026: $219.11Oct 20, 2026: $221.93Oct 21, 2026: $221.35Oct 22, 2026: $229.62Oct 23, 2026: $228.07Oct 26, 2026: $229.25Oct 27, 2026: $225.60Oct 28, 2026: $225.66Oct 29, 2026: $230.18Oct 30, 2026: $231.28Nov 2, 2026: $233.92Nov 3, 2026: $229.11Nov 4, 2026: $234.82Nov 5, 2026: $233.18Nov 6, 2026: $227.77Nov 9, 2026: $227.52Nov 10, 2026: $231.75Nov 11, 2026: $233.53Nov 12, 2026: $235.49Nov 13, 2026: $235.78
Nov 13, 2025Low $190.40 · High $236.36Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.