Latest 10-Q

What changed in PennantPark Floating Rate Capital Ltd.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PennantPark Floating Rate Capital Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.66−$0.07 (−1.04%) Nov 13 close
Oct 13, 2026: $6.63Oct 14, 2026: $6.57Oct 15, 2026: $6.65Oct 16, 2026: $6.51Oct 19, 2026: $6.30Oct 20, 2026: $6.26Oct 21, 2026: $6.19Oct 22, 2026: $6.42Oct 23, 2026: $6.38Oct 26, 2026: $6.44Oct 27, 2026: $6.63Oct 28, 2026: $6.73Oct 29, 2026: $6.94Oct 30, 2026: $6.88Nov 2, 2026: $6.93Nov 3, 2026: $6.79Nov 4, 2026: $6.98Nov 5, 2026: $6.83Nov 6, 2026: $6.88Nov 9, 2026: $6.86Nov 10, 2026: $6.85Nov 11, 2026: $6.80Nov 12, 2026: $6.73Nov 13, 2026: $6.66
Oct 13, 2026Low $6.19 · High $6.98Nov 13, 2026
Aug 13, 2026: $7.58Aug 14, 2026: $7.36Aug 17, 2026: $7.26Aug 18, 2026: $7.32Aug 19, 2026: $7.36Aug 20, 2026: $7.37Aug 21, 2026: $7.37Aug 24, 2026: $7.46Aug 25, 2026: $7.42Aug 26, 2026: $7.37Aug 27, 2026: $7.44Aug 28, 2026: $7.39Aug 31, 2026: $7.49Sep 1, 2026: $7.39Sep 2, 2026: $7.43Sep 3, 2026: $7.43Sep 4, 2026: $7.39Sep 8, 2026: $7.27Sep 9, 2026: $7.15Sep 10, 2026: $7.08Sep 11, 2026: $7.12Sep 14, 2026: $7.12Sep 15, 2026: $7.02Sep 16, 2026: $7.02Sep 17, 2026: $7.22Sep 18, 2026: $7.01Sep 21, 2026: $7.09Sep 22, 2026: $7.11Sep 23, 2026: $7.02Sep 24, 2026: $7.00Sep 25, 2026: $6.99Sep 28, 2026: $6.95Sep 29, 2026: $7.00Sep 30, 2026: $6.91Oct 1, 2026: $6.97Oct 2, 2026: $6.84Oct 5, 2026: $6.78Oct 6, 2026: $6.73Oct 7, 2026: $6.66Oct 8, 2026: $6.68Oct 9, 2026: $6.68Oct 12, 2026: $6.69Oct 13, 2026: $6.63Oct 14, 2026: $6.57Oct 15, 2026: $6.65Oct 16, 2026: $6.51Oct 19, 2026: $6.30Oct 20, 2026: $6.26Oct 21, 2026: $6.19Oct 22, 2026: $6.42Oct 23, 2026: $6.38Oct 26, 2026: $6.44Oct 27, 2026: $6.63Oct 28, 2026: $6.73Oct 29, 2026: $6.94Oct 30, 2026: $6.88Nov 2, 2026: $6.93Nov 3, 2026: $6.79Nov 4, 2026: $6.98Nov 5, 2026: $6.83Nov 6, 2026: $6.88Nov 9, 2026: $6.86Nov 10, 2026: $6.85Nov 11, 2026: $6.80Nov 12, 2026: $6.73Nov 13, 2026: $6.66
Aug 13, 2026Low $6.19 · High $7.58Nov 13, 2026
Nov 13, 2025: $9.18Nov 14, 2025: $9.21Nov 17, 2025: $8.93Nov 18, 2025: $8.99Nov 19, 2025: $8.93Nov 20, 2025: $8.89Nov 21, 2025: $9.06Nov 24, 2025: $9.19Nov 25, 2025: $9.10Nov 26, 2025: $9.11Nov 28, 2025: $9.17Dec 1, 2025: $9.10Dec 2, 2025: $9.17Dec 3, 2025: $9.41Dec 4, 2025: $9.50Dec 5, 2025: $9.52Dec 8, 2025: $9.53Dec 9, 2025: $9.54Dec 10, 2025: $9.55Dec 11, 2025: $9.45Dec 12, 2025: $9.41Dec 15, 2025: $9.29Dec 16, 2025: $9.23Dec 17, 2025: $9.13Dec 18, 2025: $9.12Dec 19, 2025: $9.03Dec 22, 2025: $9.07Dec 23, 2025: $9.02Dec 24, 2025: $9.04Dec 26, 2025: $9.15Dec 29, 2025: $9.11Dec 30, 2025: $9.23Dec 31, 2025: $9.27Jan 2, 2026: $9.40Jan 5, 2026: $9.40Jan 6, 2026: $9.46Jan 7, 2026: $9.32Jan 8, 2026: $9.56Jan 9, 2026: $9.58Jan 12, 2026: $9.57Jan 13, 2026: $9.52Jan 14, 2026: $9.64Jan 15, 2026: $9.71Jan 16, 2026: $9.53Jan 20, 2026: $9.39Jan 21, 2026: $9.43Jan 22, 2026: $9.54Jan 23, 2026: $9.50Jan 26, 2026: $9.47Jan 27, 2026: $9.52Jan 28, 2026: $9.41Jan 29, 2026: $9.48Jan 30, 2026: $9.44Feb 2, 2026: $9.36Feb 3, 2026: $9.31Feb 4, 2026: $9.50Feb 5, 2026: $9.33Feb 6, 2026: $9.51Feb 9, 2026: $9.43Feb 10, 2026: $9.10Feb 11, 2026: $9.06Feb 12, 2026: $8.90Feb 13, 2026: $8.63Feb 17, 2026: $8.51Feb 18, 2026: $8.58Feb 19, 2026: $8.55Feb 20, 2026: $8.44Feb 23, 2026: $8.18Feb 24, 2026: $8.25Feb 25, 2026: $8.44Feb 26, 2026: $8.45Feb 27, 2026: $8.16Mar 2, 2026: $8.31Mar 3, 2026: $8.22Mar 4, 2026: $8.33Mar 5, 2026: $8.34Mar 6, 2026: $8.12Mar 9, 2026: $8.08Mar 10, 2026: $8.10Mar 11, 2026: $8.14Mar 12, 2026: $8.04Mar 13, 2026: $8.12Mar 16, 2026: $8.09Mar 17, 2026: $8.21Mar 18, 2026: $8.23Mar 19, 2026: $8.28Mar 20, 2026: $8.07Mar 23, 2026: $8.19Mar 24, 2026: $8.06Mar 25, 2026: $8.15Mar 26, 2026: $8.00Mar 27, 2026: $7.73Mar 30, 2026: $7.80Mar 31, 2026: $8.04Apr 1, 2026: $8.01Apr 2, 2026: $8.21Apr 6, 2026: $8.39Apr 7, 2026: $8.37Apr 8, 2026: $8.44Apr 9, 2026: $8.37Apr 10, 2026: $8.42Apr 13, 2026: $8.46Apr 14, 2026: $8.61Apr 15, 2026: $8.71Apr 16, 2026: $8.65Apr 17, 2026: $8.92Apr 20, 2026: $8.85Apr 21, 2026: $8.69Apr 22, 2026: $8.79Apr 23, 2026: $8.62Apr 24, 2026: $8.63Apr 27, 2026: $8.66Apr 28, 2026: $8.78Apr 29, 2026: $8.71Apr 30, 2026: $8.97May 1, 2026: $9.07May 4, 2026: $9.18May 5, 2026: $9.15May 6, 2026: $9.21May 7, 2026: $8.97May 8, 2026: $8.92May 11, 2026: $8.74May 12, 2026: $8.77May 13, 2026: $8.64May 14, 2026: $8.67May 15, 2026: $8.48May 18, 2026: $8.35May 19, 2026: $8.24May 20, 2026: $8.29May 21, 2026: $8.17May 22, 2026: $8.11May 26, 2026: $8.16May 27, 2026: $8.20May 28, 2026: $8.22May 29, 2026: $8.21Jun 1, 2026: $8.33Jun 2, 2026: $8.34Jun 3, 2026: $8.05Jun 4, 2026: $8.33Jun 5, 2026: $8.09Jun 8, 2026: $7.99Jun 9, 2026: $8.07Jun 10, 2026: $8.08Jun 11, 2026: $7.90Jun 12, 2026: $7.98Jun 15, 2026: $7.77Jun 16, 2026: $7.85Jun 17, 2026: $7.58Jun 18, 2026: $7.48Jun 22, 2026: $7.25Jun 23, 2026: $7.41Jun 24, 2026: $7.18Jun 25, 2026: $7.27Jun 26, 2026: $7.40Jun 29, 2026: $7.48Jun 30, 2026: $7.48Jul 1, 2026: $7.51Jul 2, 2026: $7.48Jul 6, 2026: $7.30Jul 7, 2026: $7.19Jul 8, 2026: $7.13Jul 9, 2026: $7.06Jul 10, 2026: $7.18Jul 13, 2026: $7.12Jul 14, 2026: $7.18Jul 15, 2026: $7.21Jul 16, 2026: $7.31Jul 17, 2026: $7.25Jul 20, 2026: $7.06Jul 21, 2026: $7.15Jul 22, 2026: $7.00Jul 23, 2026: $6.88Jul 24, 2026: $6.86Jul 27, 2026: $6.97Jul 28, 2026: $7.11Jul 29, 2026: $7.03Jul 30, 2026: $7.01Jul 31, 2026: $6.94Aug 3, 2026: $7.15Aug 4, 2026: $7.21Aug 5, 2026: $7.10Aug 6, 2026: $7.30Aug 7, 2026: $7.52Aug 10, 2026: $7.40Aug 11, 2026: $7.49Aug 12, 2026: $7.48Aug 13, 2026: $7.58Aug 14, 2026: $7.36Aug 17, 2026: $7.26Aug 18, 2026: $7.32Aug 19, 2026: $7.36Aug 20, 2026: $7.37Aug 21, 2026: $7.37Aug 24, 2026: $7.46Aug 25, 2026: $7.42Aug 26, 2026: $7.37Aug 27, 2026: $7.44Aug 28, 2026: $7.39Aug 31, 2026: $7.49Sep 1, 2026: $7.39Sep 2, 2026: $7.43Sep 3, 2026: $7.43Sep 4, 2026: $7.39Sep 8, 2026: $7.27Sep 9, 2026: $7.15Sep 10, 2026: $7.08Sep 11, 2026: $7.12Sep 14, 2026: $7.12Sep 15, 2026: $7.02Sep 16, 2026: $7.02Sep 17, 2026: $7.22Sep 18, 2026: $7.01Sep 21, 2026: $7.09Sep 22, 2026: $7.11Sep 23, 2026: $7.02Sep 24, 2026: $7.00Sep 25, 2026: $6.99Sep 28, 2026: $6.95Sep 29, 2026: $7.00Sep 30, 2026: $6.91Oct 1, 2026: $6.97Oct 2, 2026: $6.84Oct 5, 2026: $6.78Oct 6, 2026: $6.73Oct 7, 2026: $6.66Oct 8, 2026: $6.68Oct 9, 2026: $6.68Oct 12, 2026: $6.69Oct 13, 2026: $6.63Oct 14, 2026: $6.57Oct 15, 2026: $6.65Oct 16, 2026: $6.51Oct 19, 2026: $6.30Oct 20, 2026: $6.26Oct 21, 2026: $6.19Oct 22, 2026: $6.42Oct 23, 2026: $6.38Oct 26, 2026: $6.44Oct 27, 2026: $6.63Oct 28, 2026: $6.73Oct 29, 2026: $6.94Oct 30, 2026: $6.88Nov 2, 2026: $6.93Nov 3, 2026: $6.79Nov 4, 2026: $6.98Nov 5, 2026: $6.83Nov 6, 2026: $6.88Nov 9, 2026: $6.86Nov 10, 2026: $6.85Nov 11, 2026: $6.80Nov 12, 2026: $6.73Nov 13, 2026: $6.66
Nov 13, 2025Low $6.19 · High $9.71Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.