Latest 10-Q

What changed in Perion Network Ltd's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Perion Network Ltd and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.37$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $9.10Oct 14, 2026: $8.81Oct 15, 2026: $9.10Oct 16, 2026: $8.74Oct 19, 2026: $8.80Oct 20, 2026: $8.90Oct 21, 2026: $8.74Oct 22, 2026: $8.75Oct 23, 2026: $8.66Oct 26, 2026: $8.60Oct 27, 2026: $8.67Oct 28, 2026: $8.68Oct 29, 2026: $8.84Oct 30, 2026: $8.70Nov 2, 2026: $11.41Nov 3, 2026: $11.42Nov 4, 2026: $11.45Nov 5, 2026: $11.41Nov 6, 2026: $11.39Nov 9, 2026: $11.40Nov 10, 2026: $11.39Nov 11, 2026: $11.40Nov 12, 2026: $11.37Nov 13, 2026: $11.37
Oct 13, 2026Low $8.60 · High $11.45Nov 13, 2026
Aug 13, 2026: $9.77Aug 14, 2026: $9.79Aug 17, 2026: $9.68Aug 18, 2026: $9.64Aug 19, 2026: $9.72Aug 20, 2026: $9.50Aug 21, 2026: $9.81Aug 24, 2026: $9.78Aug 25, 2026: $9.80Aug 26, 2026: $9.52Aug 27, 2026: $9.61Aug 28, 2026: $9.70Aug 31, 2026: $9.75Sep 1, 2026: $9.42Sep 2, 2026: $9.40Sep 3, 2026: $9.23Sep 4, 2026: $9.31Sep 8, 2026: $8.94Sep 9, 2026: $8.83Sep 10, 2026: $9.08Sep 11, 2026: $9.19Sep 14, 2026: $9.06Sep 15, 2026: $9.04Sep 16, 2026: $8.71Sep 17, 2026: $8.83Sep 18, 2026: $8.66Sep 21, 2026: $8.79Sep 22, 2026: $8.73Sep 23, 2026: $8.64Sep 24, 2026: $8.68Sep 25, 2026: $8.59Sep 28, 2026: $8.44Sep 29, 2026: $8.60Sep 30, 2026: $8.69Oct 1, 2026: $8.76Oct 2, 2026: $8.50Oct 5, 2026: $8.51Oct 6, 2026: $8.55Oct 7, 2026: $8.68Oct 8, 2026: $8.74Oct 9, 2026: $8.86Oct 12, 2026: $8.90Oct 13, 2026: $9.10Oct 14, 2026: $8.81Oct 15, 2026: $9.10Oct 16, 2026: $8.74Oct 19, 2026: $8.80Oct 20, 2026: $8.90Oct 21, 2026: $8.74Oct 22, 2026: $8.75Oct 23, 2026: $8.66Oct 26, 2026: $8.60Oct 27, 2026: $8.67Oct 28, 2026: $8.68Oct 29, 2026: $8.84Oct 30, 2026: $8.70Nov 2, 2026: $11.41Nov 3, 2026: $11.42Nov 4, 2026: $11.45Nov 5, 2026: $11.41Nov 6, 2026: $11.39Nov 9, 2026: $11.40Nov 10, 2026: $11.39Nov 11, 2026: $11.40Nov 12, 2026: $11.37Nov 13, 2026: $11.37
Aug 13, 2026Low $8.44 · High $11.45Nov 13, 2026
Nov 13, 2025: $10.16Nov 14, 2025: $10.10Nov 17, 2025: $9.73Nov 18, 2025: $9.79Nov 19, 2025: $9.67Nov 20, 2025: $9.31Nov 21, 2025: $9.63Nov 24, 2025: $9.77Nov 25, 2025: $9.86Nov 26, 2025: $9.94Nov 28, 2025: $10.22Dec 1, 2025: $10.13Dec 2, 2025: $10.22Dec 3, 2025: $10.13Dec 4, 2025: $10.10Dec 5, 2025: $9.98Dec 8, 2025: $10.17Dec 9, 2025: $10.20Dec 10, 2025: $10.18Dec 11, 2025: $10.07Dec 12, 2025: $9.93Dec 15, 2025: $9.80Dec 16, 2025: $9.79Dec 17, 2025: $9.65Dec 18, 2025: $9.92Dec 19, 2025: $9.87Dec 22, 2025: $10.00Dec 23, 2025: $9.83Dec 24, 2025: $9.89Dec 26, 2025: $9.77Dec 29, 2025: $9.78Dec 30, 2025: $9.60Dec 31, 2025: $9.58Jan 2, 2026: $9.35Jan 5, 2026: $9.61Jan 6, 2026: $9.51Jan 7, 2026: $9.39Jan 8, 2026: $9.39Jan 9, 2026: $9.40Jan 12, 2026: $9.52Jan 13, 2026: $9.51Jan 14, 2026: $9.52Jan 15, 2026: $9.59Jan 16, 2026: $9.46Jan 20, 2026: $9.20Jan 21, 2026: $9.22Jan 22, 2026: $9.30Jan 23, 2026: $9.16Jan 26, 2026: $9.20Jan 27, 2026: $9.05Jan 28, 2026: $8.93Jan 29, 2026: $8.88Jan 30, 2026: $8.80Feb 2, 2026: $8.73Feb 3, 2026: $8.42Feb 4, 2026: $8.58Feb 5, 2026: $8.53Feb 6, 2026: $8.64Feb 9, 2026: $8.76Feb 10, 2026: $8.84Feb 11, 2026: $8.63Feb 12, 2026: $8.38Feb 13, 2026: $8.54Feb 17, 2026: $8.57Feb 18, 2026: $8.87Feb 19, 2026: $9.10Feb 20, 2026: $9.00Feb 23, 2026: $8.50Feb 24, 2026: $8.35Feb 25, 2026: $8.17Feb 26, 2026: $8.44Feb 27, 2026: $8.55Mar 2, 2026: $8.74Mar 3, 2026: $8.69Mar 4, 2026: $8.84Mar 5, 2026: $9.02Mar 6, 2026: $8.95Mar 9, 2026: $8.72Mar 10, 2026: $8.70Mar 11, 2026: $8.67Mar 12, 2026: $8.51Mar 13, 2026: $8.55Mar 16, 2026: $8.68Mar 17, 2026: $8.80Mar 18, 2026: $8.74Mar 19, 2026: $9.00Mar 20, 2026: $9.63Mar 23, 2026: $10.15Mar 24, 2026: $10.24Mar 25, 2026: $10.27Mar 26, 2026: $10.28Mar 27, 2026: $9.82Mar 30, 2026: $9.82Mar 31, 2026: $9.99Apr 1, 2026: $9.82Apr 2, 2026: $9.87Apr 6, 2026: $9.80Apr 7, 2026: $9.77Apr 8, 2026: $9.79Apr 9, 2026: $9.63Apr 10, 2026: $9.56Apr 13, 2026: $9.76Apr 14, 2026: $9.78Apr 15, 2026: $10.30Apr 16, 2026: $10.47Apr 17, 2026: $10.61Apr 20, 2026: $10.81Apr 21, 2026: $10.74Apr 22, 2026: $10.74Apr 23, 2026: $10.23Apr 24, 2026: $10.27Apr 27, 2026: $10.44Apr 28, 2026: $10.38Apr 29, 2026: $10.27Apr 30, 2026: $10.43May 1, 2026: $10.88May 4, 2026: $10.69May 5, 2026: $10.81May 6, 2026: $10.65May 7, 2026: $10.78May 8, 2026: $11.06May 11, 2026: $10.75May 12, 2026: $10.31May 13, 2026: $10.45May 14, 2026: $10.40May 15, 2026: $10.28May 18, 2026: $10.89May 19, 2026: $10.67May 20, 2026: $9.01May 21, 2026: $8.84May 22, 2026: $8.98May 26, 2026: $8.66May 27, 2026: $8.65May 28, 2026: $8.47May 29, 2026: $8.49Jun 1, 2026: $8.31Jun 2, 2026: $8.17Jun 3, 2026: $8.05Jun 4, 2026: $8.13Jun 5, 2026: $7.88Jun 8, 2026: $7.71Jun 9, 2026: $7.84Jun 10, 2026: $7.91Jun 11, 2026: $8.27Jun 12, 2026: $8.42Jun 15, 2026: $8.56Jun 16, 2026: $8.63Jun 17, 2026: $8.45Jun 18, 2026: $8.51Jun 22, 2026: $8.62Jun 23, 2026: $8.73Jun 24, 2026: $8.96Jun 25, 2026: $8.70Jun 26, 2026: $9.21Jun 29, 2026: $9.44Jun 30, 2026: $9.71Jul 1, 2026: $9.58Jul 2, 2026: $9.40Jul 6, 2026: $9.27Jul 7, 2026: $9.20Jul 8, 2026: $9.23Jul 9, 2026: $9.40Jul 10, 2026: $9.36Jul 13, 2026: $9.33Jul 14, 2026: $9.34Jul 15, 2026: $9.59Jul 16, 2026: $9.66Jul 17, 2026: $9.37Jul 20, 2026: $9.63Jul 21, 2026: $9.47Jul 22, 2026: $9.26Jul 23, 2026: $9.28Jul 24, 2026: $9.32Jul 27, 2026: $9.43Jul 28, 2026: $9.61Jul 29, 2026: $9.65Jul 30, 2026: $9.58Jul 31, 2026: $9.54Aug 3, 2026: $9.72Aug 4, 2026: $9.81Aug 5, 2026: $9.62Aug 6, 2026: $9.67Aug 7, 2026: $9.81Aug 10, 2026: $9.81Aug 11, 2026: $9.64Aug 12, 2026: $9.59Aug 13, 2026: $9.77Aug 14, 2026: $9.79Aug 17, 2026: $9.68Aug 18, 2026: $9.64Aug 19, 2026: $9.72Aug 20, 2026: $9.50Aug 21, 2026: $9.81Aug 24, 2026: $9.78Aug 25, 2026: $9.80Aug 26, 2026: $9.52Aug 27, 2026: $9.61Aug 28, 2026: $9.70Aug 31, 2026: $9.75Sep 1, 2026: $9.42Sep 2, 2026: $9.40Sep 3, 2026: $9.23Sep 4, 2026: $9.31Sep 8, 2026: $8.94Sep 9, 2026: $8.83Sep 10, 2026: $9.08Sep 11, 2026: $9.19Sep 14, 2026: $9.06Sep 15, 2026: $9.04Sep 16, 2026: $8.71Sep 17, 2026: $8.83Sep 18, 2026: $8.66Sep 21, 2026: $8.79Sep 22, 2026: $8.73Sep 23, 2026: $8.64Sep 24, 2026: $8.68Sep 25, 2026: $8.59Sep 28, 2026: $8.44Sep 29, 2026: $8.60Sep 30, 2026: $8.69Oct 1, 2026: $8.76Oct 2, 2026: $8.50Oct 5, 2026: $8.51Oct 6, 2026: $8.55Oct 7, 2026: $8.68Oct 8, 2026: $8.74Oct 9, 2026: $8.86Oct 12, 2026: $8.90Oct 13, 2026: $9.10Oct 14, 2026: $8.81Oct 15, 2026: $9.10Oct 16, 2026: $8.74Oct 19, 2026: $8.80Oct 20, 2026: $8.90Oct 21, 2026: $8.74Oct 22, 2026: $8.75Oct 23, 2026: $8.66Oct 26, 2026: $8.60Oct 27, 2026: $8.67Oct 28, 2026: $8.68Oct 29, 2026: $8.84Oct 30, 2026: $8.70Nov 2, 2026: $11.41Nov 3, 2026: $11.42Nov 4, 2026: $11.45Nov 5, 2026: $11.41Nov 6, 2026: $11.39Nov 9, 2026: $11.40Nov 10, 2026: $11.39Nov 11, 2026: $11.40Nov 12, 2026: $11.37Nov 13, 2026: $11.37
Nov 13, 2025Low $7.71 · High $11.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.