Latest 10-Q

What changed in Adams Natural Resources Fund, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Adams Natural Resources Fund, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$28.57+$0.13 (+0.46%) Nov 13 close
Oct 13, 2026: $29.47Oct 14, 2026: $29.54Oct 15, 2026: $29.29Oct 16, 2026: $29.84Oct 19, 2026: $29.95Oct 20, 2026: $30.14Oct 21, 2026: $30.25Oct 22, 2026: $29.61Oct 23, 2026: $30.77Oct 26, 2026: $30.25Oct 27, 2026: $29.93Oct 28, 2026: $29.83Oct 29, 2026: $29.97Oct 30, 2026: $30.43Nov 2, 2026: $29.51Nov 3, 2026: $29.32Nov 4, 2026: $27.99Nov 5, 2026: $27.33Nov 6, 2026: $27.48Nov 9, 2026: $27.51Nov 10, 2026: $27.43Nov 11, 2026: $28.10Nov 12, 2026: $28.44Nov 13, 2026: $28.57
Oct 13, 2026Low $27.33 · High $30.77Nov 13, 2026
Aug 13, 2026: $27.55Aug 14, 2026: $27.79Aug 17, 2026: $27.94Aug 18, 2026: $28.20Aug 19, 2026: $28.25Aug 20, 2026: $28.37Aug 21, 2026: $28.65Aug 24, 2026: $28.32Aug 25, 2026: $28.25Aug 26, 2026: $28.36Aug 27, 2026: $28.37Aug 28, 2026: $28.31Aug 31, 2026: $28.78Sep 1, 2026: $29.09Sep 2, 2026: $29.27Sep 3, 2026: $29.26Sep 4, 2026: $28.89Sep 8, 2026: $29.20Sep 9, 2026: $29.48Sep 10, 2026: $29.06Sep 11, 2026: $29.33Sep 14, 2026: $29.12Sep 15, 2026: $29.59Sep 16, 2026: $28.65Sep 17, 2026: $28.81Sep 18, 2026: $28.59Sep 21, 2026: $28.26Sep 22, 2026: $28.00Sep 23, 2026: $28.08Sep 24, 2026: $28.20Sep 25, 2026: $27.99Sep 28, 2026: $27.70Sep 29, 2026: $27.35Sep 30, 2026: $27.53Oct 1, 2026: $27.71Oct 2, 2026: $27.82Oct 5, 2026: $28.07Oct 6, 2026: $28.23Oct 7, 2026: $28.13Oct 8, 2026: $28.79Oct 9, 2026: $28.86Oct 12, 2026: $29.18Oct 13, 2026: $29.47Oct 14, 2026: $29.54Oct 15, 2026: $29.29Oct 16, 2026: $29.84Oct 19, 2026: $29.95Oct 20, 2026: $30.14Oct 21, 2026: $30.25Oct 22, 2026: $29.61Oct 23, 2026: $30.77Oct 26, 2026: $30.25Oct 27, 2026: $29.93Oct 28, 2026: $29.83Oct 29, 2026: $29.97Oct 30, 2026: $30.43Nov 2, 2026: $29.51Nov 3, 2026: $29.32Nov 4, 2026: $27.99Nov 5, 2026: $27.33Nov 6, 2026: $27.48Nov 9, 2026: $27.51Nov 10, 2026: $27.43Nov 11, 2026: $28.10Nov 12, 2026: $28.44Nov 13, 2026: $28.57
Aug 13, 2026Low $27.33 · High $30.77Nov 13, 2026
Nov 13, 2025: $21.96Nov 14, 2025: $22.10Nov 17, 2025: $21.94Nov 18, 2025: $22.11Nov 19, 2025: $21.80Nov 20, 2025: $21.59Nov 21, 2025: $21.25Nov 24, 2025: $21.18Nov 25, 2025: $21.11Nov 26, 2025: $21.28Nov 28, 2025: $21.64Dec 1, 2025: $21.78Dec 2, 2025: $21.56Dec 3, 2025: $21.79Dec 4, 2025: $21.79Dec 5, 2025: $21.81Dec 8, 2025: $21.55Dec 9, 2025: $21.69Dec 10, 2025: $21.75Dec 11, 2025: $21.83Dec 12, 2025: $21.72Dec 15, 2025: $21.50Dec 16, 2025: $21.09Dec 17, 2025: $21.39Dec 18, 2025: $21.22Dec 19, 2025: $21.23Dec 22, 2025: $21.51Dec 23, 2025: $21.80Dec 24, 2025: $21.69Dec 26, 2025: $21.69Dec 29, 2025: $21.64Dec 30, 2025: $21.94Dec 31, 2025: $21.74Jan 2, 2026: $22.04Jan 5, 2026: $22.55Jan 6, 2026: $22.00Jan 7, 2026: $21.68Jan 8, 2026: $22.24Jan 9, 2026: $22.42Jan 12, 2026: $22.66Jan 13, 2026: $22.83Jan 14, 2026: $23.31Jan 15, 2026: $23.33Jan 16, 2026: $23.47Jan 20, 2026: $23.47Jan 21, 2026: $24.07Jan 22, 2026: $24.27Jan 23, 2026: $24.52Jan 26, 2026: $23.89Jan 27, 2026: $23.95Jan 28, 2026: $23.91Jan 29, 2026: $24.30Jan 30, 2026: $24.49Feb 2, 2026: $24.20Feb 3, 2026: $25.05Feb 4, 2026: $25.01Feb 5, 2026: $24.58Feb 6, 2026: $25.15Feb 9, 2026: $25.30Feb 10, 2026: $25.37Feb 11, 2026: $25.77Feb 12, 2026: $25.63Feb 13, 2026: $25.61Feb 17, 2026: $25.41Feb 18, 2026: $25.83Feb 19, 2026: $26.10Feb 20, 2026: $26.00Feb 23, 2026: $26.02Feb 24, 2026: $26.02Feb 25, 2026: $25.88Feb 26, 2026: $25.87Feb 27, 2026: $26.18Mar 2, 2026: $26.57Mar 3, 2026: $26.32Mar 4, 2026: $26.84Mar 5, 2026: $26.65Mar 6, 2026: $26.41Mar 9, 2026: $26.07Mar 10, 2026: $25.78Mar 11, 2026: $26.42Mar 12, 2026: $26.70Mar 13, 2026: $26.50Mar 16, 2026: $26.56Mar 17, 2026: $26.80Mar 18, 2026: $26.71Mar 19, 2026: $26.85Mar 20, 2026: $26.91Mar 23, 2026: $26.95Mar 24, 2026: $27.37Mar 25, 2026: $27.76Mar 26, 2026: $27.82Mar 27, 2026: $28.12Mar 30, 2026: $28.36Mar 31, 2026: $27.80Apr 1, 2026: $26.53Apr 2, 2026: $26.54Apr 6, 2026: $26.63Apr 7, 2026: $26.92Apr 8, 2026: $26.55Apr 9, 2026: $26.27Apr 10, 2026: $26.35Apr 13, 2026: $26.39Apr 14, 2026: $26.23Apr 15, 2026: $26.10Apr 16, 2026: $26.36Apr 17, 2026: $25.61Apr 20, 2026: $25.81Apr 21, 2026: $26.10Apr 22, 2026: $26.36Apr 23, 2026: $26.66Apr 24, 2026: $26.74Apr 27, 2026: $26.28Apr 28, 2026: $26.37Apr 29, 2026: $26.76Apr 30, 2026: $27.03May 1, 2026: $26.89May 4, 2026: $27.05May 5, 2026: $27.08May 6, 2026: $25.92May 7, 2026: $25.45May 8, 2026: $25.32May 11, 2026: $25.85May 12, 2026: $26.09May 13, 2026: $26.12May 14, 2026: $26.17May 15, 2026: $26.45May 18, 2026: $26.82May 19, 2026: $27.08May 20, 2026: $26.71May 21, 2026: $26.38May 22, 2026: $26.43May 26, 2026: $26.18May 27, 2026: $25.87May 28, 2026: $25.62May 29, 2026: $25.50Jun 1, 2026: $25.68Jun 2, 2026: $26.01Jun 3, 2026: $26.37Jun 4, 2026: $26.54Jun 5, 2026: $26.09Jun 8, 2026: $26.26Jun 9, 2026: $25.90Jun 10, 2026: $26.11Jun 11, 2026: $25.63Jun 12, 2026: $25.84Jun 15, 2026: $25.16Jun 16, 2026: $25.05Jun 17, 2026: $24.97Jun 18, 2026: $24.49Jun 22, 2026: $24.57Jun 23, 2026: $24.76Jun 24, 2026: $24.50Jun 25, 2026: $24.74Jun 26, 2026: $24.65Jun 29, 2026: $24.64Jun 30, 2026: $24.72Jul 1, 2026: $24.58Jul 2, 2026: $24.70Jul 6, 2026: $24.80Jul 7, 2026: $25.25Jul 8, 2026: $25.49Jul 9, 2026: $25.21Jul 10, 2026: $25.26Jul 13, 2026: $25.95Jul 14, 2026: $26.05Jul 15, 2026: $25.98Jul 16, 2026: $26.10Jul 17, 2026: $26.26Jul 20, 2026: $26.68Jul 21, 2026: $26.93Jul 22, 2026: $27.30Jul 23, 2026: $27.45Jul 24, 2026: $27.61Jul 27, 2026: $26.67Jul 28, 2026: $26.41Jul 29, 2026: $26.57Jul 30, 2026: $27.00Jul 31, 2026: $26.89Aug 3, 2026: $26.86Aug 4, 2026: $26.63Aug 5, 2026: $26.21Aug 6, 2026: $26.41Aug 7, 2026: $26.35Aug 10, 2026: $27.28Aug 11, 2026: $27.63Aug 12, 2026: $27.67Aug 13, 2026: $27.55Aug 14, 2026: $27.79Aug 17, 2026: $27.94Aug 18, 2026: $28.20Aug 19, 2026: $28.25Aug 20, 2026: $28.37Aug 21, 2026: $28.65Aug 24, 2026: $28.32Aug 25, 2026: $28.25Aug 26, 2026: $28.36Aug 27, 2026: $28.37Aug 28, 2026: $28.31Aug 31, 2026: $28.78Sep 1, 2026: $29.09Sep 2, 2026: $29.27Sep 3, 2026: $29.26Sep 4, 2026: $28.89Sep 8, 2026: $29.20Sep 9, 2026: $29.48Sep 10, 2026: $29.06Sep 11, 2026: $29.33Sep 14, 2026: $29.12Sep 15, 2026: $29.59Sep 16, 2026: $28.65Sep 17, 2026: $28.81Sep 18, 2026: $28.59Sep 21, 2026: $28.26Sep 22, 2026: $28.00Sep 23, 2026: $28.08Sep 24, 2026: $28.20Sep 25, 2026: $27.99Sep 28, 2026: $27.70Sep 29, 2026: $27.35Sep 30, 2026: $27.53Oct 1, 2026: $27.71Oct 2, 2026: $27.82Oct 5, 2026: $28.07Oct 6, 2026: $28.23Oct 7, 2026: $28.13Oct 8, 2026: $28.79Oct 9, 2026: $28.86Oct 12, 2026: $29.18Oct 13, 2026: $29.47Oct 14, 2026: $29.54Oct 15, 2026: $29.29Oct 16, 2026: $29.84Oct 19, 2026: $29.95Oct 20, 2026: $30.14Oct 21, 2026: $30.25Oct 22, 2026: $29.61Oct 23, 2026: $30.77Oct 26, 2026: $30.25Oct 27, 2026: $29.93Oct 28, 2026: $29.83Oct 29, 2026: $29.97Oct 30, 2026: $30.43Nov 2, 2026: $29.51Nov 3, 2026: $29.32Nov 4, 2026: $27.99Nov 5, 2026: $27.33Nov 6, 2026: $27.48Nov 9, 2026: $27.51Nov 10, 2026: $27.43Nov 11, 2026: $28.10Nov 12, 2026: $28.44Nov 13, 2026: $28.57
Nov 13, 2025Low $21.09 · High $30.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.