Latest 10-Q

What changed in Phillips Edison & Company, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

2 trades

Trades in Phillips Edison & Company, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
PHILLIPS EDISON & CO INC
read from scan
SaleJul 29, 2026$1,001 - $15,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
PHILLIPS EDISON & CO INC
read from scan
PurchaseJan 26, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 2 trades in PECOFree to read. Amounts are ranges.

Lobbying

What Phillips Edison & Company, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$41.19−$0.03 (−0.07%) Nov 13 close
Oct 13, 2026: $37.71Oct 14, 2026: $37.58Oct 15, 2026: $37.96Oct 16, 2026: $38.21Oct 19, 2026: $37.79Oct 20, 2026: $38.14Oct 21, 2026: $37.27Oct 22, 2026: $38.29Oct 23, 2026: $38.36Oct 26, 2026: $38.60Oct 27, 2026: $38.19Oct 28, 2026: $37.72Oct 29, 2026: $38.70Oct 30, 2026: $38.83Nov 2, 2026: $39.68Nov 3, 2026: $39.58Nov 4, 2026: $41.14Nov 5, 2026: $40.90Nov 6, 2026: $40.56Nov 9, 2026: $40.83Nov 10, 2026: $41.20Nov 11, 2026: $41.13Nov 12, 2026: $41.22Nov 13, 2026: $41.19
Oct 13, 2026Low $37.27 · High $41.22Nov 13, 2026
Aug 13, 2026: $40.43Aug 14, 2026: $40.50Aug 17, 2026: $39.95Aug 18, 2026: $39.74Aug 19, 2026: $39.88Aug 20, 2026: $39.43Aug 21, 2026: $39.27Aug 24, 2026: $39.63Aug 25, 2026: $39.91Aug 26, 2026: $39.68Aug 27, 2026: $39.22Aug 28, 2026: $39.07Aug 31, 2026: $38.65Sep 1, 2026: $38.92Sep 2, 2026: $39.21Sep 3, 2026: $39.18Sep 4, 2026: $38.96Sep 8, 2026: $39.08Sep 9, 2026: $38.73Sep 10, 2026: $38.72Sep 11, 2026: $38.41Sep 14, 2026: $38.41Sep 15, 2026: $37.98Sep 16, 2026: $37.80Sep 17, 2026: $37.36Sep 18, 2026: $37.16Sep 21, 2026: $37.00Sep 22, 2026: $37.09Sep 23, 2026: $36.72Sep 24, 2026: $37.12Sep 25, 2026: $37.39Sep 28, 2026: $37.59Sep 29, 2026: $37.65Sep 30, 2026: $37.34Oct 1, 2026: $37.49Oct 2, 2026: $37.76Oct 5, 2026: $37.36Oct 6, 2026: $37.54Oct 7, 2026: $37.05Oct 8, 2026: $37.39Oct 9, 2026: $37.57Oct 12, 2026: $37.81Oct 13, 2026: $37.71Oct 14, 2026: $37.58Oct 15, 2026: $37.96Oct 16, 2026: $38.21Oct 19, 2026: $37.79Oct 20, 2026: $38.14Oct 21, 2026: $37.27Oct 22, 2026: $38.29Oct 23, 2026: $38.36Oct 26, 2026: $38.60Oct 27, 2026: $38.19Oct 28, 2026: $37.72Oct 29, 2026: $38.70Oct 30, 2026: $38.83Nov 2, 2026: $39.68Nov 3, 2026: $39.58Nov 4, 2026: $41.14Nov 5, 2026: $40.90Nov 6, 2026: $40.56Nov 9, 2026: $40.83Nov 10, 2026: $41.20Nov 11, 2026: $41.13Nov 12, 2026: $41.22Nov 13, 2026: $41.19
Aug 13, 2026Low $36.72 · High $41.22Nov 13, 2026
Nov 13, 2025: $34.69Nov 14, 2025: $34.65Nov 17, 2025: $34.27Nov 18, 2025: $34.79Nov 19, 2025: $34.53Nov 20, 2025: $34.70Nov 21, 2025: $35.28Nov 24, 2025: $35.10Nov 25, 2025: $35.55Nov 26, 2025: $35.36Nov 28, 2025: $35.50Dec 1, 2025: $35.24Dec 2, 2025: $34.97Dec 3, 2025: $34.87Dec 4, 2025: $34.84Dec 5, 2025: $34.88Dec 8, 2025: $34.49Dec 9, 2025: $34.67Dec 10, 2025: $34.59Dec 11, 2025: $34.76Dec 12, 2025: $35.05Dec 15, 2025: $35.57Dec 16, 2025: $35.31Dec 17, 2025: $36.27Dec 18, 2025: $36.37Dec 19, 2025: $36.05Dec 22, 2025: $35.75Dec 23, 2025: $35.59Dec 24, 2025: $35.78Dec 26, 2025: $35.73Dec 29, 2025: $36.00Dec 30, 2025: $35.87Dec 31, 2025: $35.57Jan 2, 2026: $35.27Jan 5, 2026: $34.95Jan 6, 2026: $34.87Jan 7, 2026: $35.20Jan 8, 2026: $35.37Jan 9, 2026: $34.82Jan 12, 2026: $34.97Jan 13, 2026: $34.89Jan 14, 2026: $35.03Jan 15, 2026: $35.26Jan 16, 2026: $35.80Jan 20, 2026: $35.71Jan 21, 2026: $35.72Jan 22, 2026: $35.44Jan 23, 2026: $35.31Jan 26, 2026: $35.61Jan 27, 2026: $35.42Jan 28, 2026: $35.19Jan 29, 2026: $35.98Jan 30, 2026: $36.23Feb 2, 2026: $36.25Feb 3, 2026: $36.50Feb 4, 2026: $37.22Feb 5, 2026: $37.82Feb 6, 2026: $37.53Feb 9, 2026: $37.46Feb 10, 2026: $37.97Feb 11, 2026: $37.70Feb 12, 2026: $37.85Feb 13, 2026: $38.20Feb 17, 2026: $38.38Feb 18, 2026: $38.08Feb 19, 2026: $38.36Feb 20, 2026: $39.25Feb 23, 2026: $39.15Feb 24, 2026: $38.93Feb 25, 2026: $39.20Feb 26, 2026: $39.38Feb 27, 2026: $39.28Mar 2, 2026: $39.77Mar 3, 2026: $39.66Mar 4, 2026: $39.40Mar 5, 2026: $39.02Mar 6, 2026: $38.71Mar 9, 2026: $38.61Mar 10, 2026: $38.57Mar 11, 2026: $38.40Mar 12, 2026: $38.28Mar 13, 2026: $38.17Mar 16, 2026: $38.23Mar 17, 2026: $37.97Mar 18, 2026: $37.53Mar 19, 2026: $37.49Mar 20, 2026: $36.81Mar 23, 2026: $36.87Mar 24, 2026: $36.84Mar 25, 2026: $36.83Mar 26, 2026: $36.88Mar 27, 2026: $36.81Mar 30, 2026: $37.39Mar 31, 2026: $37.42Apr 1, 2026: $37.24Apr 2, 2026: $37.53Apr 6, 2026: $37.24Apr 7, 2026: $37.89Apr 8, 2026: $38.05Apr 9, 2026: $38.59Apr 10, 2026: $38.51Apr 13, 2026: $38.22Apr 14, 2026: $38.49Apr 15, 2026: $38.82Apr 16, 2026: $38.87Apr 17, 2026: $39.59Apr 20, 2026: $39.33Apr 21, 2026: $38.88Apr 22, 2026: $38.24Apr 23, 2026: $39.04Apr 24, 2026: $39.46Apr 27, 2026: $40.18Apr 28, 2026: $40.35Apr 29, 2026: $39.84Apr 30, 2026: $40.17May 1, 2026: $39.87May 4, 2026: $39.70May 5, 2026: $39.95May 6, 2026: $40.28May 7, 2026: $40.05May 8, 2026: $39.72May 11, 2026: $39.71May 12, 2026: $39.65May 13, 2026: $39.36May 14, 2026: $39.72May 15, 2026: $39.29May 18, 2026: $40.00May 19, 2026: $39.58May 20, 2026: $39.99May 21, 2026: $40.53May 22, 2026: $40.30May 26, 2026: $40.79May 27, 2026: $40.85May 28, 2026: $40.68May 29, 2026: $40.15Jun 1, 2026: $39.29Jun 2, 2026: $39.33Jun 3, 2026: $38.98Jun 4, 2026: $39.18Jun 5, 2026: $40.31Jun 8, 2026: $40.48Jun 9, 2026: $41.72Jun 10, 2026: $41.57Jun 11, 2026: $41.53Jun 12, 2026: $41.98Jun 15, 2026: $41.48Jun 16, 2026: $41.59Jun 17, 2026: $40.49Jun 18, 2026: $40.69Jun 22, 2026: $41.09Jun 23, 2026: $41.79Jun 24, 2026: $42.14Jun 25, 2026: $42.21Jun 26, 2026: $42.34Jun 29, 2026: $42.23Jun 30, 2026: $41.62Jul 1, 2026: $41.56Jul 2, 2026: $42.06Jul 6, 2026: $41.79Jul 7, 2026: $42.29Jul 8, 2026: $41.96Jul 9, 2026: $42.00Jul 10, 2026: $41.87Jul 13, 2026: $42.15Jul 14, 2026: $42.46Jul 15, 2026: $42.30Jul 16, 2026: $43.73Jul 17, 2026: $44.01Jul 20, 2026: $43.77Jul 21, 2026: $43.58Jul 22, 2026: $43.36Jul 23, 2026: $42.68Jul 24, 2026: $43.53Jul 27, 2026: $43.33Jul 28, 2026: $42.64Jul 29, 2026: $42.79Jul 30, 2026: $42.44Jul 31, 2026: $42.49Aug 3, 2026: $42.20Aug 4, 2026: $41.61Aug 5, 2026: $41.58Aug 6, 2026: $40.72Aug 7, 2026: $40.75Aug 10, 2026: $40.01Aug 11, 2026: $39.66Aug 12, 2026: $40.14Aug 13, 2026: $40.43Aug 14, 2026: $40.50Aug 17, 2026: $39.95Aug 18, 2026: $39.74Aug 19, 2026: $39.88Aug 20, 2026: $39.43Aug 21, 2026: $39.27Aug 24, 2026: $39.63Aug 25, 2026: $39.91Aug 26, 2026: $39.68Aug 27, 2026: $39.22Aug 28, 2026: $39.07Aug 31, 2026: $38.65Sep 1, 2026: $38.92Sep 2, 2026: $39.21Sep 3, 2026: $39.18Sep 4, 2026: $38.96Sep 8, 2026: $39.08Sep 9, 2026: $38.73Sep 10, 2026: $38.72Sep 11, 2026: $38.41Sep 14, 2026: $38.41Sep 15, 2026: $37.98Sep 16, 2026: $37.80Sep 17, 2026: $37.36Sep 18, 2026: $37.16Sep 21, 2026: $37.00Sep 22, 2026: $37.09Sep 23, 2026: $36.72Sep 24, 2026: $37.12Sep 25, 2026: $37.39Sep 28, 2026: $37.59Sep 29, 2026: $37.65Sep 30, 2026: $37.34Oct 1, 2026: $37.49Oct 2, 2026: $37.76Oct 5, 2026: $37.36Oct 6, 2026: $37.54Oct 7, 2026: $37.05Oct 8, 2026: $37.39Oct 9, 2026: $37.57Oct 12, 2026: $37.81Oct 13, 2026: $37.71Oct 14, 2026: $37.58Oct 15, 2026: $37.96Oct 16, 2026: $38.21Oct 19, 2026: $37.79Oct 20, 2026: $38.14Oct 21, 2026: $37.27Oct 22, 2026: $38.29Oct 23, 2026: $38.36Oct 26, 2026: $38.60Oct 27, 2026: $38.19Oct 28, 2026: $37.72Oct 29, 2026: $38.70Oct 30, 2026: $38.83Nov 2, 2026: $39.68Nov 3, 2026: $39.58Nov 4, 2026: $41.14Nov 5, 2026: $40.90Nov 6, 2026: $40.56Nov 9, 2026: $40.83Nov 10, 2026: $41.20Nov 11, 2026: $41.13Nov 12, 2026: $41.22Nov 13, 2026: $41.19
Nov 13, 2025Low $34.27 · High $44.01Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.