Latest 10-Q

What changed in PureCycle Technologies, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PureCycle Technologies, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of PCTTW, not of the company’s common stock

$0.275+$0.01 (+5.36%) Nov 13 close
Oct 13, 2026: $0.6458Oct 14, 2026: $0.6458Oct 15, 2026: $0.6458Oct 16, 2026: $0.64Oct 19, 2026: $0.64Oct 20, 2026: $0.50Oct 21, 2026: $0.43Oct 22, 2026: $0.49Oct 23, 2026: $0.50Oct 26, 2026: $0.50Oct 27, 2026: $0.44Oct 28, 2026: $0.44Oct 29, 2026: $0.44Oct 30, 2026: $0.44Nov 2, 2026: $0.44Nov 3, 2026: $0.43Nov 4, 2026: $0.43Nov 5, 2026: $0.286Nov 6, 2026: $0.286Nov 9, 2026: $0.26Nov 10, 2026: $0.2999Nov 11, 2026: $0.2999Nov 12, 2026: $0.261Nov 13, 2026: $0.275
Oct 13, 2026Low $0.26 · High $0.6458Nov 13, 2026
Aug 13, 2026: $1.99Aug 14, 2026: $1.99Aug 17, 2026: $2.00Aug 18, 2026: $2.00Aug 19, 2026: $2.00Aug 20, 2026: $2.00Aug 21, 2026: $2.00Aug 24, 2026: $2.00Aug 25, 2026: $2.00Aug 26, 2026: $2.57Aug 27, 2026: $2.57Aug 28, 2026: $2.57Aug 31, 2026: $2.57Sep 1, 2026: $2.57Sep 2, 2026: $2.57Sep 3, 2026: $2.57Sep 4, 2026: $1.65Sep 8, 2026: $1.59Sep 9, 2026: $1.47Sep 10, 2026: $1.47Sep 11, 2026: $1.47Sep 14, 2026: $1.47Sep 15, 2026: $1.47Sep 16, 2026: $1.40Sep 17, 2026: $1.40Sep 18, 2026: $1.26Sep 21, 2026: $1.26Sep 22, 2026: $1.27Sep 23, 2026: $1.27Sep 24, 2026: $1.00Sep 25, 2026: $0.76Sep 28, 2026: $0.76Sep 29, 2026: $0.76Sep 30, 2026: $0.75Oct 1, 2026: $0.75Oct 2, 2026: $0.69Oct 5, 2026: $0.69Oct 6, 2026: $0.66Oct 7, 2026: $0.60Oct 8, 2026: $0.56Oct 9, 2026: $0.6458Oct 12, 2026: $0.6458Oct 13, 2026: $0.6458Oct 14, 2026: $0.6458Oct 15, 2026: $0.6458Oct 16, 2026: $0.64Oct 19, 2026: $0.64Oct 20, 2026: $0.50Oct 21, 2026: $0.43Oct 22, 2026: $0.49Oct 23, 2026: $0.50Oct 26, 2026: $0.50Oct 27, 2026: $0.44Oct 28, 2026: $0.44Oct 29, 2026: $0.44Oct 30, 2026: $0.44Nov 2, 2026: $0.44Nov 3, 2026: $0.43Nov 4, 2026: $0.43Nov 5, 2026: $0.286Nov 6, 2026: $0.286Nov 9, 2026: $0.26Nov 10, 2026: $0.2999Nov 11, 2026: $0.2999Nov 12, 2026: $0.261Nov 13, 2026: $0.275
Aug 13, 2026Low $0.26 · High $2.57Nov 13, 2026
Nov 13, 2025: $1.35Nov 14, 2025: $1.37Nov 17, 2025: $1.31Nov 18, 2025: $1.35Nov 19, 2025: $1.30Nov 20, 2025: $1.21Nov 21, 2025: $0.98Nov 24, 2025: $1.16Nov 25, 2025: $1.16Nov 26, 2025: $1.20Nov 28, 2025: $1.20Dec 1, 2025: $0.985Dec 2, 2025: $1.02Dec 3, 2025: $1.02Dec 4, 2025: $1.40Dec 5, 2025: $1.52Dec 8, 2025: $1.13Dec 9, 2025: $1.15Dec 10, 2025: $1.15Dec 11, 2025: $1.20Dec 12, 2025: $1.05Dec 15, 2025: $0.6889Dec 16, 2025: $0.6717Dec 17, 2025: $0.71Dec 18, 2025: $0.8302Dec 19, 2025: $0.85Dec 22, 2025: $1.10Dec 23, 2025: $1.09Dec 24, 2025: $1.15Dec 26, 2025: $1.15Dec 29, 2025: $1.15Dec 30, 2025: $0.78Dec 31, 2025: $0.7701Jan 2, 2026: $1.00Jan 5, 2026: $0.7902Jan 6, 2026: $0.95Jan 7, 2026: $0.8601Jan 8, 2026: $1.19Jan 9, 2026: $1.00Jan 12, 2026: $1.18Jan 13, 2026: $1.20Jan 14, 2026: $1.45Jan 15, 2026: $1.55Jan 16, 2026: $1.70Jan 20, 2026: $1.32Jan 21, 2026: $1.52Jan 22, 2026: $1.80Jan 23, 2026: $1.51Jan 26, 2026: $1.51Jan 27, 2026: $1.40Jan 28, 2026: $1.41Jan 29, 2026: $0.94Jan 30, 2026: $0.7878Feb 2, 2026: $0.75Feb 3, 2026: $0.7623Feb 4, 2026: $0.76Feb 5, 2026: $0.53Feb 6, 2026: $0.65Feb 9, 2026: $0.6399Feb 10, 2026: $0.58Feb 11, 2026: $0.48Feb 12, 2026: $0.4536Feb 13, 2026: $0.35Feb 17, 2026: $0.3498Feb 18, 2026: $0.3999Feb 19, 2026: $0.33Feb 20, 2026: $0.324Feb 23, 2026: $0.324Feb 24, 2026: $0.2751Feb 25, 2026: $0.25Feb 26, 2026: $0.19Feb 27, 2026: $0.51Mar 2, 2026: $0.35Mar 3, 2026: $0.50Mar 4, 2026: $0.4499Mar 5, 2026: $0.45Mar 6, 2026: $0.5301Mar 9, 2026: $0.54Mar 10, 2026: $0.485Mar 11, 2026: $0.46Mar 12, 2026: $0.5071Mar 13, 2026: $0.59Mar 16, 2026: $0.59Mar 17, 2026: $0.7699Mar 18, 2026: $0.84Mar 19, 2026: $0.82Mar 20, 2026: $0.80Mar 23, 2026: $0.86Mar 24, 2026: $0.86Mar 25, 2026: $0.83Mar 26, 2026: $0.83Mar 27, 2026: $0.9225Mar 30, 2026: $0.9225Mar 31, 2026: $0.75Apr 1, 2026: $0.75Apr 2, 2026: $0.78Apr 6, 2026: $0.75Apr 7, 2026: $0.96Apr 8, 2026: $0.86Apr 9, 2026: $0.88Apr 10, 2026: $1.00Apr 13, 2026: $0.94Apr 14, 2026: $1.06Apr 15, 2026: $1.11Apr 16, 2026: $1.11Apr 17, 2026: $1.12Apr 20, 2026: $1.16Apr 21, 2026: $1.16Apr 22, 2026: $1.25Apr 23, 2026: $1.29Apr 24, 2026: $1.31Apr 27, 2026: $1.30Apr 28, 2026: $1.30Apr 29, 2026: $1.30Apr 30, 2026: $1.37May 1, 2026: $1.32May 4, 2026: $1.32May 5, 2026: $1.32May 6, 2026: $1.31May 7, 2026: $1.60May 8, 2026: $1.65May 11, 2026: $2.64May 12, 2026: $2.41May 13, 2026: $2.57May 14, 2026: $3.38May 15, 2026: $3.50May 18, 2026: $4.40May 19, 2026: $4.72May 20, 2026: $4.50May 21, 2026: $4.00May 22, 2026: $3.73May 26, 2026: $3.50May 27, 2026: $4.00May 28, 2026: $4.15May 29, 2026: $3.98Jun 1, 2026: $3.98Jun 2, 2026: $3.90Jun 3, 2026: $4.40Jun 4, 2026: $4.40Jun 5, 2026: $3.50Jun 8, 2026: $3.69Jun 9, 2026: $2.70Jun 10, 2026: $2.12Jun 11, 2026: $1.85Jun 12, 2026: $1.82Jun 15, 2026: $2.04Jun 16, 2026: $1.71Jun 17, 2026: $2.11Jun 18, 2026: $2.50Jun 22, 2026: $2.28Jun 23, 2026: $2.99Jun 24, 2026: $2.71Jun 25, 2026: $2.29Jun 26, 2026: $2.07Jun 29, 2026: $2.00Jun 30, 2026: $2.86Jul 1, 2026: $2.99Jul 2, 2026: $2.74Jul 6, 2026: $2.74Jul 7, 2026: $2.74Jul 8, 2026: $2.62Jul 9, 2026: $2.43Jul 10, 2026: $2.70Jul 13, 2026: $2.00Jul 14, 2026: $1.98Jul 15, 2026: $2.00Jul 16, 2026: $2.00Jul 17, 2026: $1.97Jul 20, 2026: $1.66Jul 21, 2026: $1.69Jul 22, 2026: $1.90Jul 23, 2026: $1.70Jul 24, 2026: $1.66Jul 27, 2026: $1.52Jul 28, 2026: $1.66Jul 29, 2026: $1.66Jul 30, 2026: $1.58Jul 31, 2026: $1.75Aug 3, 2026: $1.86Aug 4, 2026: $1.91Aug 5, 2026: $1.91Aug 6, 2026: $1.91Aug 7, 2026: $1.92Aug 10, 2026: $1.77Aug 11, 2026: $1.99Aug 12, 2026: $1.99Aug 13, 2026: $1.99Aug 14, 2026: $1.99Aug 17, 2026: $2.00Aug 18, 2026: $2.00Aug 19, 2026: $2.00Aug 20, 2026: $2.00Aug 21, 2026: $2.00Aug 24, 2026: $2.00Aug 25, 2026: $2.00Aug 26, 2026: $2.57Aug 27, 2026: $2.57Aug 28, 2026: $2.57Aug 31, 2026: $2.57Sep 1, 2026: $2.57Sep 2, 2026: $2.57Sep 3, 2026: $2.57Sep 4, 2026: $1.65Sep 8, 2026: $1.59Sep 9, 2026: $1.47Sep 10, 2026: $1.47Sep 11, 2026: $1.47Sep 14, 2026: $1.47Sep 15, 2026: $1.47Sep 16, 2026: $1.40Sep 17, 2026: $1.40Sep 18, 2026: $1.26Sep 21, 2026: $1.26Sep 22, 2026: $1.27Sep 23, 2026: $1.27Sep 24, 2026: $1.00Sep 25, 2026: $0.76Sep 28, 2026: $0.76Sep 29, 2026: $0.76Sep 30, 2026: $0.75Oct 1, 2026: $0.75Oct 2, 2026: $0.69Oct 5, 2026: $0.69Oct 6, 2026: $0.66Oct 7, 2026: $0.60Oct 8, 2026: $0.56Oct 9, 2026: $0.6458Oct 12, 2026: $0.6458Oct 13, 2026: $0.6458Oct 14, 2026: $0.6458Oct 15, 2026: $0.6458Oct 16, 2026: $0.64Oct 19, 2026: $0.64Oct 20, 2026: $0.50Oct 21, 2026: $0.43Oct 22, 2026: $0.49Oct 23, 2026: $0.50Oct 26, 2026: $0.50Oct 27, 2026: $0.44Oct 28, 2026: $0.44Oct 29, 2026: $0.44Oct 30, 2026: $0.44Nov 2, 2026: $0.44Nov 3, 2026: $0.43Nov 4, 2026: $0.43Nov 5, 2026: $0.286Nov 6, 2026: $0.286Nov 9, 2026: $0.26Nov 10, 2026: $0.2999Nov 11, 2026: $0.2999Nov 12, 2026: $0.261Nov 13, 2026: $0.275
Nov 13, 2025Low $0.19 · High $4.72Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.