Latest 10-Q

What changed in PureCycle Technologies, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PureCycle Technologies, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.71−$0.09 (−5.28%) Nov 13 close
Oct 13, 2026: $3.44Oct 14, 2026: $3.22Oct 15, 2026: $3.20Oct 16, 2026: $3.07Oct 19, 2026: $2.92Oct 20, 2026: $2.93Oct 21, 2026: $2.77Oct 22, 2026: $2.78Oct 23, 2026: $2.77Oct 26, 2026: $2.67Oct 27, 2026: $2.98Oct 28, 2026: $3.17Oct 29, 2026: $3.33Oct 30, 2026: $3.36Nov 2, 2026: $3.25Nov 3, 2026: $3.12Nov 4, 2026: $2.79Nov 5, 2026: $1.88Nov 6, 2026: $1.67Nov 9, 2026: $2.06Nov 10, 2026: $2.13Nov 11, 2026: $2.00Nov 12, 2026: $1.80Nov 13, 2026: $1.71
Oct 13, 2026Low $1.67 · High $3.44Nov 13, 2026
Aug 13, 2026: $7.00Aug 14, 2026: $6.95Aug 17, 2026: $7.22Aug 18, 2026: $6.88Aug 19, 2026: $7.17Aug 20, 2026: $6.75Aug 21, 2026: $6.80Aug 24, 2026: $6.61Aug 25, 2026: $6.68Aug 26, 2026: $6.69Aug 27, 2026: $6.65Aug 28, 2026: $6.50Aug 31, 2026: $6.53Sep 1, 2026: $6.29Sep 2, 2026: $6.33Sep 3, 2026: $6.32Sep 4, 2026: $6.39Sep 8, 2026: $6.51Sep 9, 2026: $6.27Sep 10, 2026: $5.83Sep 11, 2026: $6.02Sep 14, 2026: $5.85Sep 15, 2026: $5.58Sep 16, 2026: $5.52Sep 17, 2026: $5.69Sep 18, 2026: $5.72Sep 21, 2026: $5.67Sep 22, 2026: $5.59Sep 23, 2026: $5.15Sep 24, 2026: $4.86Sep 25, 2026: $5.02Sep 28, 2026: $4.66Sep 29, 2026: $4.43Sep 30, 2026: $4.41Oct 1, 2026: $4.29Oct 2, 2026: $4.39Oct 5, 2026: $4.09Oct 6, 2026: $4.01Oct 7, 2026: $3.80Oct 8, 2026: $3.93Oct 9, 2026: $3.92Oct 12, 2026: $3.60Oct 13, 2026: $3.44Oct 14, 2026: $3.22Oct 15, 2026: $3.20Oct 16, 2026: $3.07Oct 19, 2026: $2.92Oct 20, 2026: $2.93Oct 21, 2026: $2.77Oct 22, 2026: $2.78Oct 23, 2026: $2.77Oct 26, 2026: $2.67Oct 27, 2026: $2.98Oct 28, 2026: $3.17Oct 29, 2026: $3.33Oct 30, 2026: $3.36Nov 2, 2026: $3.25Nov 3, 2026: $3.12Nov 4, 2026: $2.79Nov 5, 2026: $1.88Nov 6, 2026: $1.67Nov 9, 2026: $2.06Nov 10, 2026: $2.13Nov 11, 2026: $2.00Nov 12, 2026: $1.80Nov 13, 2026: $1.71
Aug 13, 2026Low $1.67 · High $7.22Nov 13, 2026
Nov 13, 2025: $8.88Nov 14, 2025: $9.19Nov 17, 2025: $8.52Nov 18, 2025: $8.60Nov 19, 2025: $8.70Nov 20, 2025: $8.05Nov 21, 2025: $8.29Nov 24, 2025: $8.37Nov 25, 2025: $8.39Nov 26, 2025: $8.55Nov 28, 2025: $8.80Dec 1, 2025: $8.34Dec 2, 2025: $8.33Dec 3, 2025: $8.90Dec 4, 2025: $9.63Dec 5, 2025: $9.29Dec 8, 2025: $9.13Dec 9, 2025: $9.19Dec 10, 2025: $9.38Dec 11, 2025: $9.44Dec 12, 2025: $8.78Dec 15, 2025: $8.01Dec 16, 2025: $7.84Dec 17, 2025: $7.45Dec 18, 2025: $8.90Dec 19, 2025: $8.88Dec 22, 2025: $9.22Dec 23, 2025: $9.12Dec 24, 2025: $9.28Dec 26, 2025: $9.01Dec 29, 2025: $8.81Dec 30, 2025: $8.61Dec 31, 2025: $8.59Jan 2, 2026: $8.95Jan 5, 2026: $9.23Jan 6, 2026: $9.46Jan 7, 2026: $9.02Jan 8, 2026: $10.18Jan 9, 2026: $10.03Jan 12, 2026: $10.47Jan 13, 2026: $10.39Jan 14, 2026: $11.46Jan 15, 2026: $11.11Jan 16, 2026: $11.76Jan 20, 2026: $11.45Jan 21, 2026: $11.37Jan 22, 2026: $11.99Jan 23, 2026: $11.70Jan 26, 2026: $11.24Jan 27, 2026: $11.34Jan 28, 2026: $11.35Jan 29, 2026: $10.22Jan 30, 2026: $9.56Feb 2, 2026: $9.39Feb 3, 2026: $9.87Feb 4, 2026: $10.06Feb 5, 2026: $9.15Feb 6, 2026: $9.65Feb 9, 2026: $9.59Feb 10, 2026: $9.39Feb 11, 2026: $9.05Feb 12, 2026: $8.72Feb 13, 2026: $8.69Feb 17, 2026: $8.58Feb 18, 2026: $8.90Feb 19, 2026: $9.25Feb 20, 2026: $8.99Feb 23, 2026: $8.66Feb 24, 2026: $8.57Feb 25, 2026: $8.87Feb 26, 2026: $8.12Feb 27, 2026: $6.31Mar 2, 2026: $6.45Mar 3, 2026: $6.04Mar 4, 2026: $6.20Mar 5, 2026: $6.00Mar 6, 2026: $6.09Mar 9, 2026: $5.88Mar 10, 2026: $5.85Mar 11, 2026: $5.62Mar 12, 2026: $5.68Mar 13, 2026: $5.76Mar 16, 2026: $5.81Mar 17, 2026: $5.42Mar 18, 2026: $5.48Mar 19, 2026: $6.10Mar 20, 2026: $5.79Mar 23, 2026: $5.89Mar 24, 2026: $5.29Mar 25, 2026: $5.60Mar 26, 2026: $5.47Mar 27, 2026: $5.28Mar 30, 2026: $5.06Mar 31, 2026: $5.19Apr 1, 2026: $5.11Apr 2, 2026: $5.42Apr 6, 2026: $5.47Apr 7, 2026: $5.44Apr 8, 2026: $5.52Apr 9, 2026: $5.45Apr 10, 2026: $5.94Apr 13, 2026: $6.20Apr 14, 2026: $6.73Apr 15, 2026: $6.69Apr 16, 2026: $6.82Apr 17, 2026: $6.77Apr 20, 2026: $6.94Apr 21, 2026: $6.69Apr 22, 2026: $7.18Apr 23, 2026: $7.23Apr 24, 2026: $7.27Apr 27, 2026: $7.28Apr 28, 2026: $7.09Apr 29, 2026: $7.43Apr 30, 2026: $7.48May 1, 2026: $7.86May 4, 2026: $7.35May 5, 2026: $7.65May 6, 2026: $7.62May 7, 2026: $8.94May 8, 2026: $9.53May 11, 2026: $9.89May 12, 2026: $9.76May 13, 2026: $10.20May 14, 2026: $12.39May 15, 2026: $12.59May 18, 2026: $12.83May 19, 2026: $12.29May 20, 2026: $11.86May 21, 2026: $11.33May 22, 2026: $11.32May 26, 2026: $12.27May 27, 2026: $12.66May 28, 2026: $12.87May 29, 2026: $12.39Jun 1, 2026: $12.23Jun 2, 2026: $12.85Jun 3, 2026: $13.63Jun 4, 2026: $13.95Jun 5, 2026: $12.52Jun 8, 2026: $12.02Jun 9, 2026: $10.80Jun 10, 2026: $9.89Jun 11, 2026: $9.02Jun 12, 2026: $8.88Jun 15, 2026: $8.80Jun 16, 2026: $8.19Jun 17, 2026: $8.62Jun 18, 2026: $8.70Jun 22, 2026: $8.34Jun 23, 2026: $8.29Jun 24, 2026: $8.00Jun 25, 2026: $7.90Jun 26, 2026: $7.79Jun 29, 2026: $7.62Jun 30, 2026: $8.11Jul 1, 2026: $8.01Jul 2, 2026: $7.61Jul 6, 2026: $7.74Jul 7, 2026: $7.15Jul 8, 2026: $7.28Jul 9, 2026: $7.46Jul 10, 2026: $7.30Jul 13, 2026: $6.70Jul 14, 2026: $6.76Jul 15, 2026: $7.05Jul 16, 2026: $6.10Jul 17, 2026: $6.05Jul 20, 2026: $6.09Jul 21, 2026: $6.46Jul 22, 2026: $6.27Jul 23, 2026: $6.01Jul 24, 2026: $5.85Jul 27, 2026: $5.98Jul 28, 2026: $6.17Jul 29, 2026: $5.92Jul 30, 2026: $6.35Jul 31, 2026: $6.37Aug 3, 2026: $7.01Aug 4, 2026: $7.23Aug 5, 2026: $6.87Aug 6, 2026: $6.87Aug 7, 2026: $7.21Aug 10, 2026: $7.25Aug 11, 2026: $7.65Aug 12, 2026: $7.17Aug 13, 2026: $7.00Aug 14, 2026: $6.95Aug 17, 2026: $7.22Aug 18, 2026: $6.88Aug 19, 2026: $7.17Aug 20, 2026: $6.75Aug 21, 2026: $6.80Aug 24, 2026: $6.61Aug 25, 2026: $6.68Aug 26, 2026: $6.69Aug 27, 2026: $6.65Aug 28, 2026: $6.50Aug 31, 2026: $6.53Sep 1, 2026: $6.29Sep 2, 2026: $6.33Sep 3, 2026: $6.32Sep 4, 2026: $6.39Sep 8, 2026: $6.51Sep 9, 2026: $6.27Sep 10, 2026: $5.83Sep 11, 2026: $6.02Sep 14, 2026: $5.85Sep 15, 2026: $5.58Sep 16, 2026: $5.52Sep 17, 2026: $5.69Sep 18, 2026: $5.72Sep 21, 2026: $5.67Sep 22, 2026: $5.59Sep 23, 2026: $5.15Sep 24, 2026: $4.86Sep 25, 2026: $5.02Sep 28, 2026: $4.66Sep 29, 2026: $4.43Sep 30, 2026: $4.41Oct 1, 2026: $4.29Oct 2, 2026: $4.39Oct 5, 2026: $4.09Oct 6, 2026: $4.01Oct 7, 2026: $3.80Oct 8, 2026: $3.93Oct 9, 2026: $3.92Oct 12, 2026: $3.60Oct 13, 2026: $3.44Oct 14, 2026: $3.22Oct 15, 2026: $3.20Oct 16, 2026: $3.07Oct 19, 2026: $2.92Oct 20, 2026: $2.93Oct 21, 2026: $2.77Oct 22, 2026: $2.78Oct 23, 2026: $2.77Oct 26, 2026: $2.67Oct 27, 2026: $2.98Oct 28, 2026: $3.17Oct 29, 2026: $3.33Oct 30, 2026: $3.36Nov 2, 2026: $3.25Nov 3, 2026: $3.12Nov 4, 2026: $2.79Nov 5, 2026: $1.88Nov 6, 2026: $1.67Nov 9, 2026: $2.06Nov 10, 2026: $2.13Nov 11, 2026: $2.00Nov 12, 2026: $1.80Nov 13, 2026: $1.71
Nov 13, 2025Low $1.67 · High $13.95Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.