Latest 10-Q

What changed in PCM Fund, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PCM Fund, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.86−$0.09 (−1.82%) Nov 13 close
Oct 13, 2026: $4.94Oct 14, 2026: $4.87Oct 15, 2026: $4.95Oct 16, 2026: $4.90Oct 19, 2026: $4.91Oct 20, 2026: $4.91Oct 21, 2026: $4.90Oct 22, 2026: $4.91Oct 23, 2026: $4.88Oct 26, 2026: $4.91Oct 27, 2026: $4.91Oct 28, 2026: $4.93Oct 29, 2026: $4.99Oct 30, 2026: $4.96Nov 2, 2026: $4.95Nov 3, 2026: $4.98Nov 4, 2026: $5.03Nov 5, 2026: $4.99Nov 6, 2026: $5.01Nov 9, 2026: $5.07Nov 10, 2026: $5.01Nov 11, 2026: $4.96Nov 12, 2026: $4.95Nov 13, 2026: $4.86
Oct 13, 2026Low $4.86 · High $5.07Nov 13, 2026
Aug 13, 2026: $5.67Aug 14, 2026: $5.61Aug 17, 2026: $5.49Aug 18, 2026: $5.46Aug 19, 2026: $5.49Aug 20, 2026: $5.40Aug 21, 2026: $5.43Aug 24, 2026: $5.43Aug 25, 2026: $5.41Aug 26, 2026: $5.41Aug 27, 2026: $5.40Aug 28, 2026: $5.40Aug 31, 2026: $5.35Sep 1, 2026: $5.32Sep 2, 2026: $5.35Sep 3, 2026: $5.36Sep 4, 2026: $5.34Sep 8, 2026: $5.27Sep 9, 2026: $5.26Sep 10, 2026: $5.24Sep 11, 2026: $5.10Sep 14, 2026: $5.06Sep 15, 2026: $5.02Sep 16, 2026: $5.02Sep 17, 2026: $5.09Sep 18, 2026: $5.07Sep 21, 2026: $5.05Sep 22, 2026: $4.99Sep 23, 2026: $4.93Sep 24, 2026: $4.92Sep 25, 2026: $4.96Sep 28, 2026: $4.92Sep 29, 2026: $4.98Sep 30, 2026: $4.98Oct 1, 2026: $5.02Oct 2, 2026: $5.05Oct 5, 2026: $5.00Oct 6, 2026: $5.01Oct 7, 2026: $4.98Oct 8, 2026: $4.98Oct 9, 2026: $5.03Oct 12, 2026: $5.02Oct 13, 2026: $4.94Oct 14, 2026: $4.87Oct 15, 2026: $4.95Oct 16, 2026: $4.90Oct 19, 2026: $4.91Oct 20, 2026: $4.91Oct 21, 2026: $4.90Oct 22, 2026: $4.91Oct 23, 2026: $4.88Oct 26, 2026: $4.91Oct 27, 2026: $4.91Oct 28, 2026: $4.93Oct 29, 2026: $4.99Oct 30, 2026: $4.96Nov 2, 2026: $4.95Nov 3, 2026: $4.98Nov 4, 2026: $5.03Nov 5, 2026: $4.99Nov 6, 2026: $5.01Nov 9, 2026: $5.07Nov 10, 2026: $5.01Nov 11, 2026: $4.96Nov 12, 2026: $4.95Nov 13, 2026: $4.86
Aug 13, 2026Low $4.86 · High $5.67Nov 13, 2026
Nov 13, 2025: $6.31Nov 14, 2025: $6.22Nov 17, 2025: $6.13Nov 18, 2025: $6.01Nov 19, 2025: $6.05Nov 20, 2025: $6.14Nov 21, 2025: $6.14Nov 24, 2025: $6.16Nov 25, 2025: $6.20Nov 26, 2025: $6.18Nov 28, 2025: $6.16Dec 1, 2025: $6.22Dec 2, 2025: $6.19Dec 3, 2025: $6.21Dec 4, 2025: $6.18Dec 5, 2025: $6.20Dec 8, 2025: $6.21Dec 9, 2025: $6.21Dec 10, 2025: $6.25Dec 11, 2025: $6.17Dec 12, 2025: $6.16Dec 15, 2025: $6.15Dec 16, 2025: $6.13Dec 17, 2025: $6.13Dec 18, 2025: $6.11Dec 19, 2025: $6.07Dec 22, 2025: $6.10Dec 23, 2025: $6.06Dec 24, 2025: $6.06Dec 26, 2025: $6.05Dec 29, 2025: $6.07Dec 30, 2025: $6.10Dec 31, 2025: $6.14Jan 2, 2026: $6.13Jan 5, 2026: $6.13Jan 6, 2026: $6.13Jan 7, 2026: $6.12Jan 8, 2026: $6.13Jan 9, 2026: $6.10Jan 12, 2026: $6.13Jan 13, 2026: $6.10Jan 14, 2026: $6.12Jan 15, 2026: $6.13Jan 16, 2026: $6.05Jan 20, 2026: $5.99Jan 21, 2026: $6.01Jan 22, 2026: $6.01Jan 23, 2026: $6.01Jan 26, 2026: $5.99Jan 27, 2026: $5.97Jan 28, 2026: $5.99Jan 29, 2026: $6.01Jan 30, 2026: $6.01Feb 2, 2026: $6.04Feb 3, 2026: $6.04Feb 4, 2026: $6.05Feb 5, 2026: $6.04Feb 6, 2026: $6.05Feb 9, 2026: $6.11Feb 10, 2026: $6.14Feb 11, 2026: $6.15Feb 12, 2026: $6.08Feb 13, 2026: $6.07Feb 17, 2026: $6.07Feb 18, 2026: $6.08Feb 19, 2026: $6.07Feb 20, 2026: $6.07Feb 23, 2026: $6.06Feb 24, 2026: $6.10Feb 25, 2026: $6.11Feb 26, 2026: $6.11Feb 27, 2026: $6.10Mar 2, 2026: $6.09Mar 3, 2026: $6.06Mar 4, 2026: $6.04Mar 5, 2026: $6.05Mar 6, 2026: $5.99Mar 9, 2026: $6.00Mar 10, 2026: $5.79Mar 11, 2026: $5.84Mar 12, 2026: $5.75Mar 13, 2026: $5.66Mar 16, 2026: $5.68Mar 17, 2026: $5.70Mar 18, 2026: $5.70Mar 19, 2026: $5.68Mar 20, 2026: $5.58Mar 23, 2026: $5.60Mar 24, 2026: $5.61Mar 25, 2026: $5.60Mar 26, 2026: $5.59Mar 27, 2026: $5.53Mar 30, 2026: $5.60Mar 31, 2026: $5.71Apr 1, 2026: $5.79Apr 2, 2026: $5.73Apr 6, 2026: $5.73Apr 7, 2026: $5.74Apr 8, 2026: $5.76Apr 9, 2026: $5.76Apr 10, 2026: $5.75Apr 13, 2026: $5.68Apr 14, 2026: $5.73Apr 15, 2026: $5.73Apr 16, 2026: $5.74Apr 17, 2026: $5.77Apr 20, 2026: $5.77Apr 21, 2026: $5.76Apr 22, 2026: $5.73Apr 23, 2026: $5.73Apr 24, 2026: $5.71Apr 27, 2026: $5.74Apr 28, 2026: $5.80Apr 29, 2026: $5.70Apr 30, 2026: $5.74May 1, 2026: $5.81May 4, 2026: $5.84May 5, 2026: $5.90May 6, 2026: $5.98May 7, 2026: $5.94May 8, 2026: $5.94May 11, 2026: $5.83May 12, 2026: $5.80May 13, 2026: $5.81May 14, 2026: $5.69May 15, 2026: $5.64May 18, 2026: $5.63May 19, 2026: $5.62May 20, 2026: $5.67May 21, 2026: $5.64May 22, 2026: $5.66May 26, 2026: $5.65May 27, 2026: $5.64May 28, 2026: $5.66May 29, 2026: $5.67Jun 1, 2026: $5.68Jun 2, 2026: $5.68Jun 3, 2026: $5.66Jun 4, 2026: $5.70Jun 5, 2026: $5.64Jun 8, 2026: $5.64Jun 9, 2026: $5.63Jun 10, 2026: $5.62Jun 11, 2026: $5.56Jun 12, 2026: $5.57Jun 15, 2026: $5.58Jun 16, 2026: $5.59Jun 17, 2026: $5.59Jun 18, 2026: $5.52Jun 22, 2026: $5.50Jun 23, 2026: $5.54Jun 24, 2026: $5.52Jun 25, 2026: $5.54Jun 26, 2026: $5.55Jun 29, 2026: $5.57Jun 30, 2026: $5.58Jul 1, 2026: $5.60Jul 2, 2026: $5.76Jul 6, 2026: $5.76Jul 7, 2026: $5.77Jul 8, 2026: $5.77Jul 9, 2026: $5.80Jul 10, 2026: $5.82Jul 13, 2026: $5.78Jul 14, 2026: $5.70Jul 15, 2026: $5.71Jul 16, 2026: $5.63Jul 17, 2026: $5.63Jul 20, 2026: $5.63Jul 21, 2026: $5.67Jul 22, 2026: $5.64Jul 23, 2026: $5.57Jul 24, 2026: $5.59Jul 27, 2026: $5.59Jul 28, 2026: $5.58Jul 29, 2026: $5.56Jul 30, 2026: $5.59Jul 31, 2026: $5.61Aug 3, 2026: $5.65Aug 4, 2026: $5.75Aug 5, 2026: $5.73Aug 6, 2026: $5.67Aug 7, 2026: $5.68Aug 10, 2026: $5.67Aug 11, 2026: $5.69Aug 12, 2026: $5.73Aug 13, 2026: $5.67Aug 14, 2026: $5.61Aug 17, 2026: $5.49Aug 18, 2026: $5.46Aug 19, 2026: $5.49Aug 20, 2026: $5.40Aug 21, 2026: $5.43Aug 24, 2026: $5.43Aug 25, 2026: $5.41Aug 26, 2026: $5.41Aug 27, 2026: $5.40Aug 28, 2026: $5.40Aug 31, 2026: $5.35Sep 1, 2026: $5.32Sep 2, 2026: $5.35Sep 3, 2026: $5.36Sep 4, 2026: $5.34Sep 8, 2026: $5.27Sep 9, 2026: $5.26Sep 10, 2026: $5.24Sep 11, 2026: $5.10Sep 14, 2026: $5.06Sep 15, 2026: $5.02Sep 16, 2026: $5.02Sep 17, 2026: $5.09Sep 18, 2026: $5.07Sep 21, 2026: $5.05Sep 22, 2026: $4.99Sep 23, 2026: $4.93Sep 24, 2026: $4.92Sep 25, 2026: $4.96Sep 28, 2026: $4.92Sep 29, 2026: $4.98Sep 30, 2026: $4.98Oct 1, 2026: $5.02Oct 2, 2026: $5.05Oct 5, 2026: $5.00Oct 6, 2026: $5.01Oct 7, 2026: $4.98Oct 8, 2026: $4.98Oct 9, 2026: $5.03Oct 12, 2026: $5.02Oct 13, 2026: $4.94Oct 14, 2026: $4.87Oct 15, 2026: $4.95Oct 16, 2026: $4.90Oct 19, 2026: $4.91Oct 20, 2026: $4.91Oct 21, 2026: $4.90Oct 22, 2026: $4.91Oct 23, 2026: $4.88Oct 26, 2026: $4.91Oct 27, 2026: $4.91Oct 28, 2026: $4.93Oct 29, 2026: $4.99Oct 30, 2026: $4.96Nov 2, 2026: $4.95Nov 3, 2026: $4.98Nov 4, 2026: $5.03Nov 5, 2026: $4.99Nov 6, 2026: $5.01Nov 9, 2026: $5.07Nov 10, 2026: $5.01Nov 11, 2026: $4.96Nov 12, 2026: $4.95Nov 13, 2026: $4.86
Nov 13, 2025Low $4.86 · High $6.31Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.