Latest 10-Q

What changed in ProCap Acquisition Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProCap Acquisition Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of PCAPW, not of the company’s common stock

$0.195$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $0.3088Oct 14, 2026: $0.3088Oct 15, 2026: $0.3088Oct 16, 2026: $0.3088Oct 19, 2026: $0.3088Oct 20, 2026: $0.3088Oct 21, 2026: $0.3088Oct 22, 2026: $0.3088Oct 23, 2026: $0.2832Oct 26, 2026: $0.2832Oct 27, 2026: $0.2832Oct 28, 2026: $0.2832Oct 29, 2026: $0.2832Oct 30, 2026: $0.2832Nov 2, 2026: $0.2832Nov 3, 2026: $0.26Nov 4, 2026: $0.25Nov 5, 2026: $0.26Nov 6, 2026: $0.23Nov 9, 2026: $0.21Nov 10, 2026: $0.21Nov 11, 2026: $0.195Nov 12, 2026: $0.195Nov 13, 2026: $0.195
Oct 13, 2026Low $0.195 · High $0.3088Nov 13, 2026
Aug 13, 2026: $0.30Aug 14, 2026: $0.30Aug 17, 2026: $0.30Aug 18, 2026: $0.30Aug 19, 2026: $0.30Aug 20, 2026: $0.30Aug 21, 2026: $0.3002Aug 24, 2026: $0.3002Aug 25, 2026: $0.30Aug 26, 2026: $0.30Aug 27, 2026: $0.325Aug 28, 2026: $0.325Aug 31, 2026: $0.325Sep 1, 2026: $0.325Sep 2, 2026: $0.325Sep 3, 2026: $0.3001Sep 4, 2026: $0.3001Sep 8, 2026: $0.3001Sep 9, 2026: $0.30Sep 10, 2026: $0.30Sep 11, 2026: $0.30Sep 14, 2026: $0.30Sep 15, 2026: $0.30Sep 16, 2026: $0.30Sep 17, 2026: $0.30Sep 18, 2026: $0.30Sep 21, 2026: $0.2999Sep 22, 2026: $0.3199Sep 23, 2026: $0.2999Sep 24, 2026: $0.2999Sep 25, 2026: $0.2999Sep 28, 2026: $0.2999Sep 29, 2026: $0.2999Sep 30, 2026: $0.2899Oct 1, 2026: $0.2995Oct 2, 2026: $0.2995Oct 5, 2026: $0.2995Oct 6, 2026: $0.3088Oct 7, 2026: $0.3088Oct 8, 2026: $0.3088Oct 9, 2026: $0.3088Oct 12, 2026: $0.3088Oct 13, 2026: $0.3088Oct 14, 2026: $0.3088Oct 15, 2026: $0.3088Oct 16, 2026: $0.3088Oct 19, 2026: $0.3088Oct 20, 2026: $0.3088Oct 21, 2026: $0.3088Oct 22, 2026: $0.3088Oct 23, 2026: $0.2832Oct 26, 2026: $0.2832Oct 27, 2026: $0.2832Oct 28, 2026: $0.2832Oct 29, 2026: $0.2832Oct 30, 2026: $0.2832Nov 2, 2026: $0.2832Nov 3, 2026: $0.26Nov 4, 2026: $0.25Nov 5, 2026: $0.26Nov 6, 2026: $0.23Nov 9, 2026: $0.21Nov 10, 2026: $0.21Nov 11, 2026: $0.195Nov 12, 2026: $0.195Nov 13, 2026: $0.195
Aug 13, 2026Low $0.195 · High $0.325Nov 13, 2026
Nov 13, 2025: $0.65Nov 14, 2025: $0.56Nov 17, 2025: $0.60Nov 18, 2025: $0.6341Nov 19, 2025: $0.70Nov 20, 2025: $0.6969Nov 21, 2025: $0.69Nov 24, 2025: $0.6296Nov 25, 2025: $0.57Nov 26, 2025: $0.5354Nov 28, 2025: $0.52Dec 1, 2025: $0.5001Dec 2, 2025: $0.50Dec 3, 2025: $0.54Dec 4, 2025: $0.50Dec 5, 2025: $0.50Dec 8, 2025: $0.50Dec 9, 2025: $0.50Dec 10, 2025: $0.50Dec 11, 2025: $0.50Dec 12, 2025: $0.4791Dec 15, 2025: $0.4281Dec 16, 2025: $0.4281Dec 17, 2025: $0.45Dec 18, 2025: $0.45Dec 19, 2025: $0.4499Dec 22, 2025: $0.4499Dec 23, 2025: $0.37Dec 24, 2025: $0.37Dec 26, 2025: $0.3702Dec 29, 2025: $0.3484Dec 30, 2025: $0.3202Dec 31, 2025: $0.3711Jan 2, 2026: $0.3742Jan 5, 2026: $0.4053Jan 6, 2026: $0.3829Jan 7, 2026: $0.383Jan 8, 2026: $0.3939Jan 9, 2026: $0.40Jan 12, 2026: $0.3651Jan 13, 2026: $0.3428Jan 14, 2026: $0.3428Jan 15, 2026: $0.3428Jan 16, 2026: $0.3428Jan 20, 2026: $0.3428Jan 21, 2026: $0.3451Jan 22, 2026: $0.3575Jan 23, 2026: $0.37Jan 26, 2026: $0.37Jan 27, 2026: $0.3775Jan 28, 2026: $0.3899Jan 29, 2026: $0.3899Jan 30, 2026: $0.3838Feb 2, 2026: $0.3638Feb 3, 2026: $0.3693Feb 4, 2026: $0.3459Feb 5, 2026: $0.34Feb 6, 2026: $0.34Feb 9, 2026: $0.34Feb 10, 2026: $0.34Feb 11, 2026: $0.34Feb 12, 2026: $0.3399Feb 13, 2026: $0.3189Feb 17, 2026: $0.3189Feb 18, 2026: $0.34Feb 19, 2026: $0.32Feb 20, 2026: $0.32Feb 23, 2026: $0.32Feb 24, 2026: $0.3175Feb 25, 2026: $0.3168Feb 26, 2026: $0.3168Feb 27, 2026: $0.32Mar 2, 2026: $0.325Mar 3, 2026: $0.3399Mar 4, 2026: $0.32Mar 5, 2026: $0.32Mar 6, 2026: $0.32Mar 9, 2026: $0.32Mar 10, 2026: $0.32Mar 11, 2026: $0.32Mar 12, 2026: $0.32Mar 13, 2026: $0.32Mar 16, 2026: $0.32Mar 17, 2026: $0.32Mar 18, 2026: $0.32Mar 19, 2026: $0.32Mar 20, 2026: $0.32Mar 23, 2026: $0.32Mar 24, 2026: $0.32Mar 25, 2026: $0.33Mar 26, 2026: $0.33Mar 27, 2026: $0.315Mar 30, 2026: $0.32Mar 31, 2026: $0.32Apr 1, 2026: $0.31Apr 2, 2026: $0.31Apr 6, 2026: $0.30Apr 7, 2026: $0.2955Apr 8, 2026: $0.2699Apr 9, 2026: $0.2699Apr 10, 2026: $0.2699Apr 13, 2026: $0.2699Apr 14, 2026: $0.2699Apr 15, 2026: $0.30Apr 16, 2026: $0.30Apr 17, 2026: $0.3187Apr 20, 2026: $0.3187Apr 21, 2026: $0.325Apr 22, 2026: $0.33Apr 23, 2026: $0.32Apr 24, 2026: $0.32Apr 27, 2026: $0.32Apr 28, 2026: $0.32Apr 29, 2026: $0.3545Apr 30, 2026: $0.3545May 1, 2026: $0.3545May 4, 2026: $0.34May 5, 2026: $0.32May 6, 2026: $0.32May 7, 2026: $0.34May 8, 2026: $0.34May 11, 2026: $0.34May 12, 2026: $0.31May 13, 2026: $0.35May 14, 2026: $0.35May 15, 2026: $0.32May 18, 2026: $0.32May 19, 2026: $0.32May 20, 2026: $0.32May 21, 2026: $0.32May 22, 2026: $0.29May 26, 2026: $0.2899May 27, 2026: $0.32May 28, 2026: $0.33May 29, 2026: $0.3157Jun 1, 2026: $0.321Jun 2, 2026: $0.34Jun 3, 2026: $0.3201Jun 4, 2026: $0.3201Jun 5, 2026: $0.3201Jun 8, 2026: $0.3201Jun 9, 2026: $0.3201Jun 10, 2026: $0.3201Jun 11, 2026: $0.33Jun 12, 2026: $0.3201Jun 15, 2026: $0.3201Jun 16, 2026: $0.3201Jun 17, 2026: $0.3201Jun 18, 2026: $0.3201Jun 22, 2026: $0.3201Jun 23, 2026: $0.3201Jun 24, 2026: $0.3201Jun 25, 2026: $0.3201Jun 26, 2026: $0.3201Jun 29, 2026: $0.3201Jun 30, 2026: $0.3201Jul 1, 2026: $0.3201Jul 2, 2026: $0.33Jul 6, 2026: $0.3201Jul 7, 2026: $0.3201Jul 8, 2026: $0.3201Jul 9, 2026: $0.3301Jul 10, 2026: $0.3301Jul 13, 2026: $0.36Jul 14, 2026: $0.36Jul 15, 2026: $0.36Jul 16, 2026: $0.3201Jul 17, 2026: $0.3201Jul 20, 2026: $0.3201Jul 21, 2026: $0.335Jul 22, 2026: $0.36Jul 23, 2026: $0.36Jul 24, 2026: $0.3201Jul 27, 2026: $0.3201Jul 28, 2026: $0.3201Jul 29, 2026: $0.3201Jul 30, 2026: $0.3201Jul 31, 2026: $0.3201Aug 3, 2026: $0.3201Aug 4, 2026: $0.3201Aug 5, 2026: $0.3201Aug 6, 2026: $0.3201Aug 7, 2026: $0.3201Aug 10, 2026: $0.3201Aug 11, 2026: $0.30Aug 12, 2026: $0.30Aug 13, 2026: $0.30Aug 14, 2026: $0.30Aug 17, 2026: $0.30Aug 18, 2026: $0.30Aug 19, 2026: $0.30Aug 20, 2026: $0.30Aug 21, 2026: $0.3002Aug 24, 2026: $0.3002Aug 25, 2026: $0.30Aug 26, 2026: $0.30Aug 27, 2026: $0.325Aug 28, 2026: $0.325Aug 31, 2026: $0.325Sep 1, 2026: $0.325Sep 2, 2026: $0.325Sep 3, 2026: $0.3001Sep 4, 2026: $0.3001Sep 8, 2026: $0.3001Sep 9, 2026: $0.30Sep 10, 2026: $0.30Sep 11, 2026: $0.30Sep 14, 2026: $0.30Sep 15, 2026: $0.30Sep 16, 2026: $0.30Sep 17, 2026: $0.30Sep 18, 2026: $0.30Sep 21, 2026: $0.2999Sep 22, 2026: $0.3199Sep 23, 2026: $0.2999Sep 24, 2026: $0.2999Sep 25, 2026: $0.2999Sep 28, 2026: $0.2999Sep 29, 2026: $0.2999Sep 30, 2026: $0.2899Oct 1, 2026: $0.2995Oct 2, 2026: $0.2995Oct 5, 2026: $0.2995Oct 6, 2026: $0.3088Oct 7, 2026: $0.3088Oct 8, 2026: $0.3088Oct 9, 2026: $0.3088Oct 12, 2026: $0.3088Oct 13, 2026: $0.3088Oct 14, 2026: $0.3088Oct 15, 2026: $0.3088Oct 16, 2026: $0.3088Oct 19, 2026: $0.3088Oct 20, 2026: $0.3088Oct 21, 2026: $0.3088Oct 22, 2026: $0.3088Oct 23, 2026: $0.2832Oct 26, 2026: $0.2832Oct 27, 2026: $0.2832Oct 28, 2026: $0.2832Oct 29, 2026: $0.2832Oct 30, 2026: $0.2832Nov 2, 2026: $0.2832Nov 3, 2026: $0.26Nov 4, 2026: $0.25Nov 5, 2026: $0.26Nov 6, 2026: $0.23Nov 9, 2026: $0.21Nov 10, 2026: $0.21Nov 11, 2026: $0.195Nov 12, 2026: $0.195Nov 13, 2026: $0.195
Nov 13, 2025Low $0.195 · High $0.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.