Latest 10-Q

What changed in Permian Basin Royalty Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Permian Basin Royalty Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$31.03+$0.71 (+2.34%) Nov 13 close
Oct 13, 2026: $35.39Oct 14, 2026: $34.60Oct 15, 2026: $33.62Oct 16, 2026: $33.14Oct 19, 2026: $33.85Oct 20, 2026: $33.92Oct 21, 2026: $33.62Oct 22, 2026: $33.27Oct 23, 2026: $33.68Oct 26, 2026: $33.59Oct 27, 2026: $33.08Oct 28, 2026: $33.40Oct 29, 2026: $32.46Oct 30, 2026: $31.62Nov 2, 2026: $30.39Nov 3, 2026: $27.93Nov 4, 2026: $28.49Nov 5, 2026: $28.49Nov 6, 2026: $28.93Nov 9, 2026: $30.19Nov 10, 2026: $30.63Nov 11, 2026: $30.87Nov 12, 2026: $30.32Nov 13, 2026: $31.03
Oct 13, 2026Low $27.93 · High $35.39Nov 13, 2026
Aug 13, 2026: $33.50Aug 14, 2026: $32.69Aug 17, 2026: $32.92Aug 18, 2026: $33.17Aug 19, 2026: $33.86Aug 20, 2026: $34.07Aug 21, 2026: $34.27Aug 24, 2026: $34.75Aug 25, 2026: $34.61Aug 26, 2026: $33.75Aug 27, 2026: $33.68Aug 28, 2026: $33.82Aug 31, 2026: $33.77Sep 1, 2026: $34.05Sep 2, 2026: $34.29Sep 3, 2026: $34.40Sep 4, 2026: $34.18Sep 8, 2026: $34.81Sep 9, 2026: $35.27Sep 10, 2026: $35.55Sep 11, 2026: $35.45Sep 14, 2026: $35.58Sep 15, 2026: $36.11Sep 16, 2026: $34.85Sep 17, 2026: $34.86Sep 18, 2026: $35.30Sep 21, 2026: $33.26Sep 22, 2026: $33.03Sep 23, 2026: $33.12Sep 24, 2026: $33.74Sep 25, 2026: $33.53Sep 28, 2026: $32.77Sep 29, 2026: $32.22Sep 30, 2026: $31.48Oct 1, 2026: $31.31Oct 2, 2026: $31.57Oct 5, 2026: $32.34Oct 6, 2026: $33.55Oct 7, 2026: $33.60Oct 8, 2026: $34.85Oct 9, 2026: $34.86Oct 12, 2026: $35.65Oct 13, 2026: $35.39Oct 14, 2026: $34.60Oct 15, 2026: $33.62Oct 16, 2026: $33.14Oct 19, 2026: $33.85Oct 20, 2026: $33.92Oct 21, 2026: $33.62Oct 22, 2026: $33.27Oct 23, 2026: $33.68Oct 26, 2026: $33.59Oct 27, 2026: $33.08Oct 28, 2026: $33.40Oct 29, 2026: $32.46Oct 30, 2026: $31.62Nov 2, 2026: $30.39Nov 3, 2026: $27.93Nov 4, 2026: $28.49Nov 5, 2026: $28.49Nov 6, 2026: $28.93Nov 9, 2026: $30.19Nov 10, 2026: $30.63Nov 11, 2026: $30.87Nov 12, 2026: $30.32Nov 13, 2026: $31.03
Aug 13, 2026Low $27.93 · High $36.11Nov 13, 2026
Nov 13, 2025: $19.33Nov 14, 2025: $20.44Nov 17, 2025: $18.98Nov 18, 2025: $18.75Nov 19, 2025: $18.66Nov 20, 2025: $18.17Nov 21, 2025: $18.04Nov 24, 2025: $18.55Nov 25, 2025: $17.90Nov 26, 2025: $17.67Nov 28, 2025: $17.85Dec 1, 2025: $17.87Dec 2, 2025: $17.41Dec 3, 2025: $18.15Dec 4, 2025: $18.47Dec 5, 2025: $18.67Dec 8, 2025: $18.32Dec 9, 2025: $18.32Dec 10, 2025: $18.04Dec 11, 2025: $17.66Dec 12, 2025: $17.47Dec 15, 2025: $17.24Dec 16, 2025: $16.53Dec 17, 2025: $17.04Dec 18, 2025: $16.87Dec 19, 2025: $16.73Dec 22, 2025: $17.30Dec 23, 2025: $17.16Dec 24, 2025: $17.16Dec 26, 2025: $16.97Dec 29, 2025: $17.15Dec 30, 2025: $17.00Dec 31, 2025: $16.98Jan 2, 2026: $17.59Jan 5, 2026: $17.39Jan 6, 2026: $17.86Jan 7, 2026: $17.33Jan 8, 2026: $17.54Jan 9, 2026: $17.61Jan 12, 2026: $17.81Jan 13, 2026: $18.13Jan 14, 2026: $18.61Jan 15, 2026: $18.40Jan 16, 2026: $18.62Jan 20, 2026: $18.76Jan 21, 2026: $18.94Jan 22, 2026: $18.77Jan 23, 2026: $18.76Jan 26, 2026: $19.09Jan 27, 2026: $18.82Jan 28, 2026: $18.91Jan 29, 2026: $18.54Jan 30, 2026: $18.25Feb 2, 2026: $18.14Feb 3, 2026: $18.13Feb 4, 2026: $18.72Feb 5, 2026: $18.21Feb 6, 2026: $18.42Feb 9, 2026: $18.85Feb 10, 2026: $18.45Feb 11, 2026: $19.16Feb 12, 2026: $18.54Feb 13, 2026: $18.86Feb 17, 2026: $18.60Feb 18, 2026: $18.82Feb 19, 2026: $19.56Feb 20, 2026: $19.32Feb 23, 2026: $19.78Feb 24, 2026: $19.59Feb 25, 2026: $20.06Feb 26, 2026: $19.69Feb 27, 2026: $19.79Mar 2, 2026: $20.34Mar 3, 2026: $20.05Mar 4, 2026: $20.81Mar 5, 2026: $20.66Mar 6, 2026: $20.48Mar 9, 2026: $20.45Mar 10, 2026: $19.90Mar 11, 2026: $20.77Mar 12, 2026: $20.65Mar 13, 2026: $20.30Mar 16, 2026: $20.77Mar 17, 2026: $20.57Mar 18, 2026: $20.83Mar 19, 2026: $20.88Mar 20, 2026: $20.68Mar 23, 2026: $21.01Mar 24, 2026: $22.54Mar 25, 2026: $22.02Mar 26, 2026: $21.99Mar 27, 2026: $22.22Mar 30, 2026: $21.79Mar 31, 2026: $21.52Apr 1, 2026: $20.48Apr 2, 2026: $21.42Apr 6, 2026: $22.20Apr 7, 2026: $22.46Apr 8, 2026: $21.62Apr 9, 2026: $21.28Apr 10, 2026: $21.01Apr 13, 2026: $21.97Apr 14, 2026: $21.62Apr 15, 2026: $21.64Apr 16, 2026: $22.25Apr 17, 2026: $21.41Apr 20, 2026: $21.98Apr 21, 2026: $21.87Apr 22, 2026: $22.34Apr 23, 2026: $22.13Apr 24, 2026: $22.24Apr 27, 2026: $22.29Apr 28, 2026: $22.36Apr 29, 2026: $22.34Apr 30, 2026: $22.45May 1, 2026: $22.45May 4, 2026: $23.34May 5, 2026: $23.25May 6, 2026: $22.42May 7, 2026: $23.02May 8, 2026: $23.10May 11, 2026: $25.24May 12, 2026: $28.06May 13, 2026: $28.86May 14, 2026: $27.32May 15, 2026: $29.01May 18, 2026: $29.69May 19, 2026: $30.80May 20, 2026: $30.75May 21, 2026: $29.98May 22, 2026: $31.01May 26, 2026: $29.97May 27, 2026: $27.83May 28, 2026: $29.64May 29, 2026: $27.99Jun 1, 2026: $28.92Jun 2, 2026: $28.97Jun 3, 2026: $28.91Jun 4, 2026: $29.14Jun 5, 2026: $28.47Jun 8, 2026: $28.91Jun 9, 2026: $27.55Jun 10, 2026: $28.81Jun 11, 2026: $28.78Jun 12, 2026: $28.45Jun 15, 2026: $27.37Jun 16, 2026: $26.47Jun 17, 2026: $25.40Jun 18, 2026: $24.97Jun 22, 2026: $25.26Jun 23, 2026: $25.56Jun 24, 2026: $24.81Jun 25, 2026: $25.01Jun 26, 2026: $24.34Jun 29, 2026: $24.96Jun 30, 2026: $25.04Jul 1, 2026: $24.87Jul 2, 2026: $24.80Jul 6, 2026: $25.02Jul 7, 2026: $26.01Jul 8, 2026: $27.11Jul 9, 2026: $26.31Jul 10, 2026: $26.20Jul 13, 2026: $28.06Jul 14, 2026: $27.91Jul 15, 2026: $27.43Jul 16, 2026: $27.67Jul 17, 2026: $28.40Jul 20, 2026: $28.68Jul 21, 2026: $28.75Jul 22, 2026: $29.45Jul 23, 2026: $29.25Jul 24, 2026: $29.23Jul 27, 2026: $27.62Jul 28, 2026: $28.00Jul 29, 2026: $29.14Jul 30, 2026: $29.77Jul 31, 2026: $29.61Aug 3, 2026: $30.33Aug 4, 2026: $32.41Aug 5, 2026: $34.53Aug 6, 2026: $31.47Aug 7, 2026: $32.01Aug 10, 2026: $32.55Aug 11, 2026: $32.71Aug 12, 2026: $33.41Aug 13, 2026: $33.50Aug 14, 2026: $32.69Aug 17, 2026: $32.92Aug 18, 2026: $33.17Aug 19, 2026: $33.86Aug 20, 2026: $34.07Aug 21, 2026: $34.27Aug 24, 2026: $34.75Aug 25, 2026: $34.61Aug 26, 2026: $33.75Aug 27, 2026: $33.68Aug 28, 2026: $33.82Aug 31, 2026: $33.77Sep 1, 2026: $34.05Sep 2, 2026: $34.29Sep 3, 2026: $34.40Sep 4, 2026: $34.18Sep 8, 2026: $34.81Sep 9, 2026: $35.27Sep 10, 2026: $35.55Sep 11, 2026: $35.45Sep 14, 2026: $35.58Sep 15, 2026: $36.11Sep 16, 2026: $34.85Sep 17, 2026: $34.86Sep 18, 2026: $35.30Sep 21, 2026: $33.26Sep 22, 2026: $33.03Sep 23, 2026: $33.12Sep 24, 2026: $33.74Sep 25, 2026: $33.53Sep 28, 2026: $32.77Sep 29, 2026: $32.22Sep 30, 2026: $31.48Oct 1, 2026: $31.31Oct 2, 2026: $31.57Oct 5, 2026: $32.34Oct 6, 2026: $33.55Oct 7, 2026: $33.60Oct 8, 2026: $34.85Oct 9, 2026: $34.86Oct 12, 2026: $35.65Oct 13, 2026: $35.39Oct 14, 2026: $34.60Oct 15, 2026: $33.62Oct 16, 2026: $33.14Oct 19, 2026: $33.85Oct 20, 2026: $33.92Oct 21, 2026: $33.62Oct 22, 2026: $33.27Oct 23, 2026: $33.68Oct 26, 2026: $33.59Oct 27, 2026: $33.08Oct 28, 2026: $33.40Oct 29, 2026: $32.46Oct 30, 2026: $31.62Nov 2, 2026: $30.39Nov 3, 2026: $27.93Nov 4, 2026: $28.49Nov 5, 2026: $28.49Nov 6, 2026: $28.93Nov 9, 2026: $30.19Nov 10, 2026: $30.63Nov 11, 2026: $30.87Nov 12, 2026: $30.32Nov 13, 2026: $31.03
Nov 13, 2025Low $16.53 · High $36.11Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.