Latest 10-Q

What changed in Penske Automotive Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Penske Automotive Group, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
PENSKE AUTOMOTIVE GROUP
read from scan
PurchaseMar 26, 2026$1,001 - $15,000May 8, 2026White House report ↗
All 1 trade in PAGFree to read. Amounts are ranges.

Lobbying

What Penske Automotive Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Penske Automotive Group, Inc.

0 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Penske Automotive Group, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Penske Automotive Group, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4000
2025 Q1111
2025 Q2111
2025 Q3000
2025 Q4000
2026 Q1000
2026 Q2000

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$212.00−$1.25 (−0.59%) Nov 13 close
Oct 13, 2026: $195.67Oct 14, 2026: $194.79Oct 15, 2026: $212.00Oct 16, 2026: $212.42Oct 19, 2026: $212.00Oct 20, 2026: $212.25Oct 21, 2026: $212.05Oct 22, 2026: $212.11Oct 23, 2026: $212.33Oct 26, 2026: $212.09Oct 27, 2026: $212.15Oct 28, 2026: $211.95Oct 29, 2026: $212.34Oct 30, 2026: $212.12Nov 2, 2026: $213.25Nov 3, 2026: $212.21Nov 4, 2026: $212.30Nov 5, 2026: $212.20Nov 6, 2026: $212.36Nov 9, 2026: $212.79Nov 10, 2026: $213.44Nov 11, 2026: $214.23Nov 12, 2026: $213.25Nov 13, 2026: $212.00
Oct 13, 2026Low $194.79 · High $214.23Nov 13, 2026
Aug 13, 2026: $218.67Aug 14, 2026: $219.85Aug 17, 2026: $217.95Aug 18, 2026: $216.21Aug 19, 2026: $217.86Aug 20, 2026: $216.55Aug 21, 2026: $216.87Aug 24, 2026: $218.07Aug 25, 2026: $219.76Aug 26, 2026: $217.24Aug 27, 2026: $217.85Aug 28, 2026: $217.01Aug 31, 2026: $216.59Sep 1, 2026: $216.92Sep 2, 2026: $218.06Sep 3, 2026: $219.62Sep 4, 2026: $219.77Sep 8, 2026: $216.86Sep 9, 2026: $218.31Sep 10, 2026: $216.61Sep 11, 2026: $215.91Sep 14, 2026: $217.15Sep 15, 2026: $216.11Sep 16, 2026: $214.15Sep 17, 2026: $214.75Sep 18, 2026: $212.61Sep 21, 2026: $212.16Sep 22, 2026: $209.86Sep 23, 2026: $209.66Sep 24, 2026: $207.97Sep 25, 2026: $209.62Sep 28, 2026: $207.22Sep 29, 2026: $201.78Sep 30, 2026: $200.34Oct 1, 2026: $202.84Oct 2, 2026: $204.03Oct 5, 2026: $200.59Oct 6, 2026: $199.01Oct 7, 2026: $194.22Oct 8, 2026: $198.05Oct 9, 2026: $196.16Oct 12, 2026: $194.67Oct 13, 2026: $195.67Oct 14, 2026: $194.79Oct 15, 2026: $212.00Oct 16, 2026: $212.42Oct 19, 2026: $212.00Oct 20, 2026: $212.25Oct 21, 2026: $212.05Oct 22, 2026: $212.11Oct 23, 2026: $212.33Oct 26, 2026: $212.09Oct 27, 2026: $212.15Oct 28, 2026: $211.95Oct 29, 2026: $212.34Oct 30, 2026: $212.12Nov 2, 2026: $213.25Nov 3, 2026: $212.21Nov 4, 2026: $212.30Nov 5, 2026: $212.20Nov 6, 2026: $212.36Nov 9, 2026: $212.79Nov 10, 2026: $213.44Nov 11, 2026: $214.23Nov 12, 2026: $213.25Nov 13, 2026: $212.00
Aug 13, 2026Low $194.22 · High $219.85Nov 13, 2026
Nov 13, 2025: $159.81Nov 14, 2025: $159.09Nov 17, 2025: $155.75Nov 18, 2025: $156.45Nov 19, 2025: $157.22Nov 20, 2025: $155.84Nov 21, 2025: $160.63Nov 24, 2025: $158.16Nov 25, 2025: $163.16Nov 26, 2025: $162.12Nov 28, 2025: $161.72Dec 1, 2025: $161.87Dec 2, 2025: $160.86Dec 3, 2025: $163.17Dec 4, 2025: $163.62Dec 5, 2025: $164.93Dec 8, 2025: $164.19Dec 9, 2025: $165.47Dec 10, 2025: $170.05Dec 11, 2025: $170.31Dec 12, 2025: $167.62Dec 15, 2025: $167.92Dec 16, 2025: $167.98Dec 17, 2025: $167.85Dec 18, 2025: $166.21Dec 19, 2025: $166.25Dec 22, 2025: $165.56Dec 23, 2025: $165.14Dec 24, 2025: $166.29Dec 26, 2025: $165.60Dec 29, 2025: $164.48Dec 30, 2025: $163.03Dec 31, 2025: $158.29Jan 2, 2026: $158.16Jan 5, 2026: $160.79Jan 6, 2026: $162.34Jan 7, 2026: $161.71Jan 8, 2026: $164.80Jan 9, 2026: $165.40Jan 12, 2026: $164.86Jan 13, 2026: $164.72Jan 14, 2026: $163.44Jan 15, 2026: $164.39Jan 16, 2026: $163.96Jan 20, 2026: $163.02Jan 21, 2026: $167.29Jan 22, 2026: $163.31Jan 23, 2026: $159.36Jan 26, 2026: $160.31Jan 27, 2026: $160.40Jan 28, 2026: $159.41Jan 29, 2026: $156.67Jan 30, 2026: $156.79Feb 2, 2026: $157.53Feb 3, 2026: $158.79Feb 4, 2026: $165.41Feb 5, 2026: $161.90Feb 6, 2026: $166.68Feb 9, 2026: $166.51Feb 10, 2026: $164.40Feb 11, 2026: $173.22Feb 12, 2026: $177.24Feb 13, 2026: $171.35Feb 17, 2026: $165.61Feb 18, 2026: $168.18Feb 19, 2026: $165.67Feb 20, 2026: $167.30Feb 23, 2026: $163.16Feb 24, 2026: $161.81Feb 25, 2026: $159.49Feb 26, 2026: $157.70Feb 27, 2026: $157.52Mar 2, 2026: $156.75Mar 3, 2026: $156.92Mar 4, 2026: $158.83Mar 5, 2026: $157.66Mar 6, 2026: $156.61Mar 9, 2026: $155.94Mar 10, 2026: $151.71Mar 11, 2026: $150.36Mar 12, 2026: $147.19Mar 13, 2026: $145.93Mar 16, 2026: $144.18Mar 17, 2026: $145.24Mar 18, 2026: $143.27Mar 19, 2026: $144.31Mar 20, 2026: $140.60Mar 23, 2026: $145.54Mar 24, 2026: $146.17Mar 25, 2026: $148.11Mar 26, 2026: $148.89Mar 27, 2026: $148.41Mar 30, 2026: $147.98Mar 31, 2026: $149.52Apr 1, 2026: $149.16Apr 2, 2026: $149.34Apr 6, 2026: $148.71Apr 7, 2026: $148.17Apr 8, 2026: $153.26Apr 9, 2026: $155.15Apr 10, 2026: $156.12Apr 13, 2026: $156.80Apr 14, 2026: $157.27Apr 15, 2026: $155.13Apr 16, 2026: $156.02Apr 17, 2026: $161.32Apr 20, 2026: $162.82Apr 21, 2026: $160.70Apr 22, 2026: $159.47Apr 23, 2026: $160.00Apr 24, 2026: $160.42Apr 27, 2026: $160.14Apr 28, 2026: $161.55Apr 29, 2026: $171.66Apr 30, 2026: $171.52May 1, 2026: $169.84May 4, 2026: $164.91May 5, 2026: $168.81May 6, 2026: $169.73May 7, 2026: $171.61May 8, 2026: $173.81May 11, 2026: $173.26May 12, 2026: $169.03May 13, 2026: $166.58May 14, 2026: $169.06May 15, 2026: $162.18May 18, 2026: $159.75May 19, 2026: $156.46May 20, 2026: $158.98May 21, 2026: $161.73May 22, 2026: $164.73May 26, 2026: $166.59May 27, 2026: $169.01May 28, 2026: $168.17May 29, 2026: $167.37Jun 1, 2026: $170.44Jun 2, 2026: $172.36Jun 3, 2026: $171.88Jun 4, 2026: $171.61Jun 5, 2026: $171.02Jun 8, 2026: $172.49Jun 9, 2026: $180.20Jun 10, 2026: $178.18Jun 11, 2026: $181.02Jun 12, 2026: $180.96Jun 15, 2026: $180.07Jun 16, 2026: $180.76Jun 17, 2026: $171.33Jun 18, 2026: $175.20Jun 22, 2026: $175.00Jun 23, 2026: $176.71Jun 24, 2026: $183.44Jun 25, 2026: $183.84Jun 26, 2026: $182.21Jun 29, 2026: $180.06Jun 30, 2026: $178.95Jul 1, 2026: $177.08Jul 2, 2026: $179.42Jul 6, 2026: $183.42Jul 7, 2026: $184.97Jul 8, 2026: $182.52Jul 9, 2026: $191.49Jul 10, 2026: $194.27Jul 13, 2026: $193.22Jul 14, 2026: $193.55Jul 15, 2026: $200.40Jul 16, 2026: $204.74Jul 17, 2026: $202.66Jul 20, 2026: $195.50Jul 21, 2026: $195.19Jul 22, 2026: $214.57Jul 23, 2026: $215.54Jul 24, 2026: $217.35Jul 27, 2026: $215.70Jul 28, 2026: $220.01Jul 29, 2026: $223.44Jul 30, 2026: $220.61Jul 31, 2026: $217.31Aug 3, 2026: $217.50Aug 4, 2026: $219.05Aug 5, 2026: $215.76Aug 6, 2026: $216.40Aug 7, 2026: $216.41Aug 10, 2026: $216.27Aug 11, 2026: $216.66Aug 12, 2026: $218.00Aug 13, 2026: $218.67Aug 14, 2026: $219.85Aug 17, 2026: $217.95Aug 18, 2026: $216.21Aug 19, 2026: $217.86Aug 20, 2026: $216.55Aug 21, 2026: $216.87Aug 24, 2026: $218.07Aug 25, 2026: $219.76Aug 26, 2026: $217.24Aug 27, 2026: $217.85Aug 28, 2026: $217.01Aug 31, 2026: $216.59Sep 1, 2026: $216.92Sep 2, 2026: $218.06Sep 3, 2026: $219.62Sep 4, 2026: $219.77Sep 8, 2026: $216.86Sep 9, 2026: $218.31Sep 10, 2026: $216.61Sep 11, 2026: $215.91Sep 14, 2026: $217.15Sep 15, 2026: $216.11Sep 16, 2026: $214.15Sep 17, 2026: $214.75Sep 18, 2026: $212.61Sep 21, 2026: $212.16Sep 22, 2026: $209.86Sep 23, 2026: $209.66Sep 24, 2026: $207.97Sep 25, 2026: $209.62Sep 28, 2026: $207.22Sep 29, 2026: $201.78Sep 30, 2026: $200.34Oct 1, 2026: $202.84Oct 2, 2026: $204.03Oct 5, 2026: $200.59Oct 6, 2026: $199.01Oct 7, 2026: $194.22Oct 8, 2026: $198.05Oct 9, 2026: $196.16Oct 12, 2026: $194.67Oct 13, 2026: $195.67Oct 14, 2026: $194.79Oct 15, 2026: $212.00Oct 16, 2026: $212.42Oct 19, 2026: $212.00Oct 20, 2026: $212.25Oct 21, 2026: $212.05Oct 22, 2026: $212.11Oct 23, 2026: $212.33Oct 26, 2026: $212.09Oct 27, 2026: $212.15Oct 28, 2026: $211.95Oct 29, 2026: $212.34Oct 30, 2026: $212.12Nov 2, 2026: $213.25Nov 3, 2026: $212.21Nov 4, 2026: $212.30Nov 5, 2026: $212.20Nov 6, 2026: $212.36Nov 9, 2026: $212.79Nov 10, 2026: $213.44Nov 11, 2026: $214.23Nov 12, 2026: $213.25Nov 13, 2026: $212.00
Nov 13, 2025Low $140.60 · High $223.44Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.