Latest 10-Q

What changed in Syntec Optics Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Syntec Optics Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of OPTXW, not of the company’s common stock

$1.73+$0.04 (+2.07%) Nov 13 close
Oct 13, 2026: $1.74Oct 14, 2026: $1.46Oct 15, 2026: $1.59Oct 16, 2026: $1.57Oct 19, 2026: $1.62Oct 20, 2026: $1.66Oct 21, 2026: $1.72Oct 22, 2026: $1.45Oct 23, 2026: $1.50Oct 26, 2026: $1.40Oct 27, 2026: $1.53Oct 28, 2026: $1.79Oct 29, 2026: $1.81Oct 30, 2026: $1.41Nov 2, 2026: $1.07Nov 3, 2026: $1.05Nov 4, 2026: $0.93Nov 5, 2026: $0.6963Nov 6, 2026: $0.90Nov 9, 2026: $1.07Nov 10, 2026: $1.15Nov 11, 2026: $1.59Nov 12, 2026: $1.69Nov 13, 2026: $1.73
Oct 13, 2026Low $0.6963 · High $1.81Nov 13, 2026
Aug 13, 2026: $1.57Aug 14, 2026: $1.52Aug 17, 2026: $1.64Aug 18, 2026: $1.51Aug 19, 2026: $1.40Aug 20, 2026: $1.53Aug 21, 2026: $1.60Aug 24, 2026: $1.37Aug 25, 2026: $1.40Aug 26, 2026: $1.45Aug 27, 2026: $1.52Aug 28, 2026: $1.44Aug 31, 2026: $1.46Sep 1, 2026: $1.15Sep 2, 2026: $1.20Sep 3, 2026: $1.34Sep 4, 2026: $1.25Sep 8, 2026: $1.26Sep 9, 2026: $1.18Sep 10, 2026: $1.18Sep 11, 2026: $1.26Sep 14, 2026: $1.21Sep 15, 2026: $1.15Sep 16, 2026: $1.11Sep 17, 2026: $1.24Sep 18, 2026: $1.34Sep 21, 2026: $1.67Sep 22, 2026: $1.70Sep 23, 2026: $1.83Sep 24, 2026: $1.74Sep 25, 2026: $1.65Sep 28, 2026: $1.74Sep 29, 2026: $1.83Sep 30, 2026: $2.00Oct 1, 2026: $2.05Oct 2, 2026: $2.31Oct 5, 2026: $2.45Oct 6, 2026: $2.49Oct 7, 2026: $2.28Oct 8, 2026: $1.95Oct 9, 2026: $1.94Oct 12, 2026: $1.83Oct 13, 2026: $1.74Oct 14, 2026: $1.46Oct 15, 2026: $1.59Oct 16, 2026: $1.57Oct 19, 2026: $1.62Oct 20, 2026: $1.66Oct 21, 2026: $1.72Oct 22, 2026: $1.45Oct 23, 2026: $1.50Oct 26, 2026: $1.40Oct 27, 2026: $1.53Oct 28, 2026: $1.79Oct 29, 2026: $1.81Oct 30, 2026: $1.41Nov 2, 2026: $1.07Nov 3, 2026: $1.05Nov 4, 2026: $0.93Nov 5, 2026: $0.6963Nov 6, 2026: $0.90Nov 9, 2026: $1.07Nov 10, 2026: $1.15Nov 11, 2026: $1.59Nov 12, 2026: $1.69Nov 13, 2026: $1.73
Aug 13, 2026Low $0.6963 · High $2.49Nov 13, 2026
May 28, 2026: $1.67May 29, 2026: $1.59Jun 1, 2026: $1.73Jun 2, 2026: $2.39Jun 3, 2026: $2.39Jun 4, 2026: $2.90Jun 5, 2026: $2.05Jun 8, 2026: $2.20Jun 9, 2026: $2.29Jun 10, 2026: $2.48Jun 11, 2026: $3.19Jun 12, 2026: $2.78Jun 15, 2026: $2.35Jun 16, 2026: $1.97Jun 17, 2026: $2.65Jun 18, 2026: $2.45Jun 22, 2026: $2.24Jun 23, 2026: $1.90Jun 24, 2026: $1.87Jun 25, 2026: $1.80Jun 26, 2026: $1.98Jun 29, 2026: $1.93Jun 30, 2026: $2.55Jul 1, 2026: $2.69Jul 2, 2026: $1.98Jul 6, 2026: $1.90Jul 7, 2026: $1.65Jul 8, 2026: $1.57Jul 9, 2026: $1.43Jul 10, 2026: $1.64Jul 13, 2026: $1.42Jul 14, 2026: $1.34Jul 15, 2026: $1.36Jul 16, 2026: $1.19Jul 17, 2026: $1.25Jul 20, 2026: $1.20Jul 21, 2026: $1.60Jul 22, 2026: $1.30Jul 23, 2026: $1.24Jul 24, 2026: $1.10Jul 27, 2026: $1.15Jul 28, 2026: $1.00Jul 29, 2026: $0.9499Jul 30, 2026: $1.05Jul 31, 2026: $0.9825Aug 3, 2026: $1.16Aug 4, 2026: $1.38Aug 5, 2026: $1.23Aug 6, 2026: $1.14Aug 7, 2026: $1.37Aug 10, 2026: $1.27Aug 11, 2026: $1.62Aug 12, 2026: $1.50Aug 13, 2026: $1.57Aug 14, 2026: $1.52Aug 17, 2026: $1.64Aug 18, 2026: $1.51Aug 19, 2026: $1.40Aug 20, 2026: $1.53Aug 21, 2026: $1.60Aug 24, 2026: $1.37Aug 25, 2026: $1.40Aug 26, 2026: $1.45Aug 27, 2026: $1.52Aug 28, 2026: $1.44Aug 31, 2026: $1.46Sep 1, 2026: $1.15Sep 2, 2026: $1.20Sep 3, 2026: $1.34Sep 4, 2026: $1.25Sep 8, 2026: $1.26Sep 9, 2026: $1.18Sep 10, 2026: $1.18Sep 11, 2026: $1.26Sep 14, 2026: $1.21Sep 15, 2026: $1.15Sep 16, 2026: $1.11Sep 17, 2026: $1.24Sep 18, 2026: $1.34Sep 21, 2026: $1.67Sep 22, 2026: $1.70Sep 23, 2026: $1.83Sep 24, 2026: $1.74Sep 25, 2026: $1.65Sep 28, 2026: $1.74Sep 29, 2026: $1.83Sep 30, 2026: $2.00Oct 1, 2026: $2.05Oct 2, 2026: $2.31Oct 5, 2026: $2.45Oct 6, 2026: $2.49Oct 7, 2026: $2.28Oct 8, 2026: $1.95Oct 9, 2026: $1.94Oct 12, 2026: $1.83Oct 13, 2026: $1.74Oct 14, 2026: $1.46Oct 15, 2026: $1.59Oct 16, 2026: $1.57Oct 19, 2026: $1.62Oct 20, 2026: $1.66Oct 21, 2026: $1.72Oct 22, 2026: $1.45Oct 23, 2026: $1.50Oct 26, 2026: $1.40Oct 27, 2026: $1.53Oct 28, 2026: $1.79Oct 29, 2026: $1.81Oct 30, 2026: $1.41Nov 2, 2026: $1.07Nov 3, 2026: $1.05Nov 4, 2026: $0.93Nov 5, 2026: $0.6963Nov 6, 2026: $0.90Nov 9, 2026: $1.07Nov 10, 2026: $1.15Nov 11, 2026: $1.59Nov 12, 2026: $1.69Nov 13, 2026: $1.73
May 28, 2026Low $0.6963 · High $3.19Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.