Latest 10-Q

What changed in Syntec Optics Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Syntec Optics Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.08+$0.28 (+4.12%) Nov 13 close
Oct 13, 2026: $7.66Oct 14, 2026: $6.91Oct 15, 2026: $6.93Oct 16, 2026: $6.52Oct 19, 2026: $6.64Oct 20, 2026: $7.06Oct 21, 2026: $7.10Oct 22, 2026: $6.66Oct 23, 2026: $6.69Oct 26, 2026: $6.56Oct 27, 2026: $7.03Oct 28, 2026: $7.24Oct 29, 2026: $7.30Oct 30, 2026: $6.29Nov 2, 2026: $5.27Nov 3, 2026: $5.04Nov 4, 2026: $4.56Nov 5, 2026: $3.77Nov 6, 2026: $4.87Nov 9, 2026: $5.25Nov 10, 2026: $5.41Nov 11, 2026: $6.60Nov 12, 2026: $6.80Nov 13, 2026: $7.08
Oct 13, 2026Low $3.77 · High $7.66Nov 13, 2026
Aug 13, 2026: $8.75Aug 14, 2026: $8.81Aug 17, 2026: $9.01Aug 18, 2026: $8.32Aug 19, 2026: $8.43Aug 20, 2026: $8.79Aug 21, 2026: $8.51Aug 24, 2026: $8.29Aug 25, 2026: $7.84Aug 26, 2026: $8.51Aug 27, 2026: $8.73Aug 28, 2026: $8.52Aug 31, 2026: $8.19Sep 1, 2026: $7.28Sep 2, 2026: $7.53Sep 3, 2026: $7.76Sep 4, 2026: $7.57Sep 8, 2026: $7.76Sep 9, 2026: $7.61Sep 10, 2026: $7.29Sep 11, 2026: $7.10Sep 14, 2026: $6.78Sep 15, 2026: $6.25Sep 16, 2026: $6.37Sep 17, 2026: $6.72Sep 18, 2026: $6.79Sep 21, 2026: $7.89Sep 22, 2026: $7.34Sep 23, 2026: $7.58Sep 24, 2026: $7.31Sep 25, 2026: $7.40Sep 28, 2026: $7.09Sep 29, 2026: $7.41Sep 30, 2026: $8.25Oct 1, 2026: $8.11Oct 2, 2026: $9.14Oct 5, 2026: $9.80Oct 6, 2026: $9.82Oct 7, 2026: $8.89Oct 8, 2026: $8.26Oct 9, 2026: $8.09Oct 12, 2026: $7.85Oct 13, 2026: $7.66Oct 14, 2026: $6.91Oct 15, 2026: $6.93Oct 16, 2026: $6.52Oct 19, 2026: $6.64Oct 20, 2026: $7.06Oct 21, 2026: $7.10Oct 22, 2026: $6.66Oct 23, 2026: $6.69Oct 26, 2026: $6.56Oct 27, 2026: $7.03Oct 28, 2026: $7.24Oct 29, 2026: $7.30Oct 30, 2026: $6.29Nov 2, 2026: $5.27Nov 3, 2026: $5.04Nov 4, 2026: $4.56Nov 5, 2026: $3.77Nov 6, 2026: $4.87Nov 9, 2026: $5.25Nov 10, 2026: $5.41Nov 11, 2026: $6.60Nov 12, 2026: $6.80Nov 13, 2026: $7.08
Aug 13, 2026Low $3.77 · High $9.82Nov 13, 2026
Nov 13, 2025: $2.02Nov 14, 2025: $1.96Nov 17, 2025: $1.58Nov 18, 2025: $1.49Nov 19, 2025: $1.37Nov 20, 2025: $1.26Nov 21, 2025: $1.25Nov 24, 2025: $1.37Nov 25, 2025: $1.55Nov 26, 2025: $1.72Nov 28, 2025: $1.73Dec 1, 2025: $1.60Dec 2, 2025: $1.48Dec 3, 2025: $1.41Dec 4, 2025: $1.46Dec 5, 2025: $1.38Dec 8, 2025: $1.54Dec 9, 2025: $1.47Dec 10, 2025: $1.54Dec 11, 2025: $1.54Dec 12, 2025: $1.53Dec 15, 2025: $1.40Dec 16, 2025: $1.44Dec 17, 2025: $1.40Dec 18, 2025: $1.43Dec 19, 2025: $1.70Dec 22, 2025: $1.97Dec 23, 2025: $2.49Dec 24, 2025: $2.48Dec 26, 2025: $2.55Dec 29, 2025: $2.70Dec 30, 2025: $3.01Dec 31, 2025: $2.86Jan 2, 2026: $3.13Jan 5, 2026: $3.04Jan 6, 2026: $3.28Jan 7, 2026: $2.95Jan 8, 2026: $3.48Jan 9, 2026: $4.52Jan 12, 2026: $4.63Jan 13, 2026: $4.44Jan 14, 2026: $4.01Jan 15, 2026: $3.98Jan 16, 2026: $3.80Jan 20, 2026: $3.89Jan 21, 2026: $4.15Jan 22, 2026: $5.54Jan 23, 2026: $4.71Jan 26, 2026: $4.81Jan 27, 2026: $5.38Jan 28, 2026: $5.96Jan 29, 2026: $6.80Jan 30, 2026: $5.83Feb 2, 2026: $6.71Feb 3, 2026: $8.00Feb 4, 2026: $7.56Feb 5, 2026: $8.69Feb 6, 2026: $8.72Feb 9, 2026: $8.26Feb 10, 2026: $7.33Feb 11, 2026: $6.21Feb 12, 2026: $6.16Feb 13, 2026: $6.06Feb 17, 2026: $5.51Feb 18, 2026: $5.86Feb 19, 2026: $6.27Feb 20, 2026: $6.18Feb 23, 2026: $5.70Feb 24, 2026: $6.39Feb 25, 2026: $6.97Feb 26, 2026: $6.61Feb 27, 2026: $6.42Mar 2, 2026: $7.50Mar 3, 2026: $7.60Mar 4, 2026: $6.98Mar 5, 2026: $6.79Mar 6, 2026: $6.39Mar 9, 2026: $7.14Mar 10, 2026: $7.99Mar 11, 2026: $6.98Mar 12, 2026: $6.82Mar 13, 2026: $6.65Mar 16, 2026: $7.32Mar 17, 2026: $7.74Mar 18, 2026: $7.07Mar 19, 2026: $7.07Mar 20, 2026: $6.64Mar 23, 2026: $7.34Mar 24, 2026: $7.64Mar 25, 2026: $8.35Mar 26, 2026: $7.84Mar 27, 2026: $7.23Mar 30, 2026: $6.56Mar 31, 2026: $7.03Apr 1, 2026: $7.89Apr 2, 2026: $8.59Apr 6, 2026: $9.11Apr 7, 2026: $8.74Apr 8, 2026: $8.28Apr 9, 2026: $8.98Apr 10, 2026: $9.35Apr 13, 2026: $11.66Apr 14, 2026: $11.28Apr 15, 2026: $10.89Apr 16, 2026: $11.05Apr 17, 2026: $9.10Apr 20, 2026: $9.75Apr 21, 2026: $9.50Apr 22, 2026: $10.99Apr 23, 2026: $10.32Apr 24, 2026: $9.58Apr 27, 2026: $9.40Apr 28, 2026: $8.20Apr 29, 2026: $6.92Apr 30, 2026: $7.67May 1, 2026: $8.62May 4, 2026: $8.08May 5, 2026: $7.68May 6, 2026: $7.62May 7, 2026: $7.05May 8, 2026: $7.32May 11, 2026: $7.58May 12, 2026: $7.12May 13, 2026: $6.74May 14, 2026: $7.64May 15, 2026: $7.16May 18, 2026: $6.55May 19, 2026: $7.63May 20, 2026: $9.02May 21, 2026: $10.94May 22, 2026: $10.68May 26, 2026: $11.42May 27, 2026: $11.92May 28, 2026: $11.04May 29, 2026: $9.95Jun 1, 2026: $10.84Jun 2, 2026: $13.23Jun 3, 2026: $12.63Jun 4, 2026: $13.14Jun 5, 2026: $11.35Jun 8, 2026: $11.91Jun 9, 2026: $11.63Jun 10, 2026: $12.80Jun 11, 2026: $14.11Jun 12, 2026: $13.25Jun 15, 2026: $12.23Jun 16, 2026: $11.38Jun 17, 2026: $12.87Jun 18, 2026: $12.11Jun 22, 2026: $11.69Jun 23, 2026: $11.13Jun 24, 2026: $10.33Jun 25, 2026: $9.80Jun 26, 2026: $10.56Jun 29, 2026: $10.58Jun 30, 2026: $12.45Jul 1, 2026: $12.17Jul 2, 2026: $10.88Jul 6, 2026: $9.92Jul 7, 2026: $9.60Jul 8, 2026: $9.19Jul 9, 2026: $8.50Jul 10, 2026: $9.09Jul 13, 2026: $8.28Jul 14, 2026: $8.20Jul 15, 2026: $8.11Jul 16, 2026: $7.52Jul 17, 2026: $7.49Jul 20, 2026: $7.41Jul 21, 2026: $8.42Jul 22, 2026: $8.31Jul 23, 2026: $7.55Jul 24, 2026: $7.05Jul 27, 2026: $7.14Jul 28, 2026: $6.38Jul 29, 2026: $5.88Jul 30, 2026: $6.39Jul 31, 2026: $6.53Aug 3, 2026: $6.97Aug 4, 2026: $7.92Aug 5, 2026: $7.66Aug 6, 2026: $7.40Aug 7, 2026: $7.79Aug 10, 2026: $7.58Aug 11, 2026: $8.87Aug 12, 2026: $8.70Aug 13, 2026: $8.75Aug 14, 2026: $8.81Aug 17, 2026: $9.01Aug 18, 2026: $8.32Aug 19, 2026: $8.43Aug 20, 2026: $8.79Aug 21, 2026: $8.51Aug 24, 2026: $8.29Aug 25, 2026: $7.84Aug 26, 2026: $8.51Aug 27, 2026: $8.73Aug 28, 2026: $8.52Aug 31, 2026: $8.19Sep 1, 2026: $7.28Sep 2, 2026: $7.53Sep 3, 2026: $7.76Sep 4, 2026: $7.57Sep 8, 2026: $7.76Sep 9, 2026: $7.61Sep 10, 2026: $7.29Sep 11, 2026: $7.10Sep 14, 2026: $6.78Sep 15, 2026: $6.25Sep 16, 2026: $6.37Sep 17, 2026: $6.72Sep 18, 2026: $6.79Sep 21, 2026: $7.89Sep 22, 2026: $7.34Sep 23, 2026: $7.58Sep 24, 2026: $7.31Sep 25, 2026: $7.40Sep 28, 2026: $7.09Sep 29, 2026: $7.41Sep 30, 2026: $8.25Oct 1, 2026: $8.11Oct 2, 2026: $9.14Oct 5, 2026: $9.80Oct 6, 2026: $9.82Oct 7, 2026: $8.89Oct 8, 2026: $8.26Oct 9, 2026: $8.09Oct 12, 2026: $7.85Oct 13, 2026: $7.66Oct 14, 2026: $6.91Oct 15, 2026: $6.93Oct 16, 2026: $6.52Oct 19, 2026: $6.64Oct 20, 2026: $7.06Oct 21, 2026: $7.10Oct 22, 2026: $6.66Oct 23, 2026: $6.69Oct 26, 2026: $6.56Oct 27, 2026: $7.03Oct 28, 2026: $7.24Oct 29, 2026: $7.30Oct 30, 2026: $6.29Nov 2, 2026: $5.27Nov 3, 2026: $5.04Nov 4, 2026: $4.56Nov 5, 2026: $3.77Nov 6, 2026: $4.87Nov 9, 2026: $5.25Nov 10, 2026: $5.41Nov 11, 2026: $6.60Nov 12, 2026: $6.80Nov 13, 2026: $7.08
Nov 13, 2025Low $1.25 · High $14.11Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.