Latest 10-Q

What changed in OpenWorld, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What OpenWorld, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.5097−$0.03 (−5.24%) Nov 13 close
Oct 13, 2026: $3.34Oct 14, 2026: $3.05Oct 15, 2026: $2.87Oct 16, 2026: $2.66Oct 19, 2026: $2.17Oct 20, 2026: $1.98Oct 21, 2026: $1.92Oct 22, 2026: $1.81Oct 23, 2026: $1.65Oct 26, 2026: $1.48Oct 27, 2026: $1.49Oct 28, 2026: $1.39Oct 29, 2026: $1.22Oct 30, 2026: $0.9152Nov 2, 2026: $0.757Nov 3, 2026: $0.7029Nov 4, 2026: $0.7084Nov 5, 2026: $0.5733Nov 6, 2026: $0.624Nov 9, 2026: $0.5855Nov 10, 2026: $0.6499Nov 11, 2026: $0.536Nov 12, 2026: $0.5379Nov 13, 2026: $0.5097
Oct 13, 2026Low $0.5097 · High $3.34Nov 13, 2026
Aug 13, 2026: $6.90Aug 14, 2026: $6.60Aug 17, 2026: $6.68Aug 18, 2026: $6.56Aug 19, 2026: $6.73Aug 20, 2026: $7.00Aug 21, 2026: $7.39Aug 24, 2026: $7.25Aug 25, 2026: $7.33Aug 26, 2026: $7.22Aug 27, 2026: $7.05Aug 28, 2026: $6.40Aug 31, 2026: $6.37Sep 1, 2026: $6.40Sep 2, 2026: $6.15Sep 3, 2026: $6.21Sep 4, 2026: $6.04Sep 8, 2026: $6.06Sep 9, 2026: $6.17Sep 10, 2026: $6.21Sep 11, 2026: $6.14Sep 14, 2026: $6.35Sep 15, 2026: $6.53Sep 16, 2026: $6.73Sep 17, 2026: $7.70Sep 18, 2026: $7.95Sep 21, 2026: $13.80Sep 22, 2026: $10.40Sep 23, 2026: $11.50Sep 24, 2026: $11.70Sep 25, 2026: $9.60Sep 28, 2026: $9.90Sep 29, 2026: $8.14Sep 30, 2026: $8.98Oct 1, 2026: $5.54Oct 2, 2026: $5.40Oct 5, 2026: $5.93Oct 6, 2026: $6.20Oct 7, 2026: $6.06Oct 8, 2026: $5.28Oct 9, 2026: $4.47Oct 12, 2026: $3.98Oct 13, 2026: $3.34Oct 14, 2026: $3.05Oct 15, 2026: $2.87Oct 16, 2026: $2.66Oct 19, 2026: $2.17Oct 20, 2026: $1.98Oct 21, 2026: $1.92Oct 22, 2026: $1.81Oct 23, 2026: $1.65Oct 26, 2026: $1.48Oct 27, 2026: $1.49Oct 28, 2026: $1.39Oct 29, 2026: $1.22Oct 30, 2026: $0.9152Nov 2, 2026: $0.757Nov 3, 2026: $0.7029Nov 4, 2026: $0.7084Nov 5, 2026: $0.5733Nov 6, 2026: $0.624Nov 9, 2026: $0.5855Nov 10, 2026: $0.6499Nov 11, 2026: $0.536Nov 12, 2026: $0.5379Nov 13, 2026: $0.5097
Aug 13, 2026Low $0.5097 · High $13.80Nov 13, 2026
Nov 13, 2025: $7.95Nov 14, 2025: $7.99Nov 17, 2025: $8.23Nov 18, 2025: $7.62Nov 19, 2025: $7.16Nov 20, 2025: $6.75Nov 21, 2025: $6.68Nov 24, 2025: $7.19Nov 25, 2025: $7.21Nov 26, 2025: $7.43Nov 28, 2025: $7.42Dec 1, 2025: $7.06Dec 2, 2025: $7.21Dec 3, 2025: $7.37Dec 4, 2025: $7.50Dec 5, 2025: $7.40Dec 8, 2025: $7.54Dec 9, 2025: $7.45Dec 10, 2025: $7.26Dec 11, 2025: $7.46Dec 12, 2025: $6.97Dec 15, 2025: $6.46Dec 16, 2025: $6.60Dec 17, 2025: $7.04Dec 18, 2025: $6.88Dec 19, 2025: $6.84Dec 22, 2025: $6.89Dec 23, 2025: $6.72Dec 24, 2025: $6.58Dec 26, 2025: $6.56Dec 29, 2025: $6.39Dec 30, 2025: $6.22Dec 31, 2025: $6.01Jan 2, 2026: $6.75Jan 5, 2026: $10.60Jan 6, 2026: $10.50Jan 7, 2026: $9.78Jan 8, 2026: $10.30Jan 9, 2026: $9.80Jan 12, 2026: $9.80Jan 13, 2026: $11.00Jan 14, 2026: $10.70Jan 15, 2026: $14.10Jan 16, 2026: $13.50Jan 20, 2026: $12.40Jan 21, 2026: $11.30Jan 22, 2026: $12.70Jan 23, 2026: $12.70Jan 26, 2026: $11.80Jan 27, 2026: $12.00Jan 28, 2026: $12.20Jan 29, 2026: $12.80Jan 30, 2026: $11.50Feb 2, 2026: $11.30Feb 3, 2026: $11.30Feb 4, 2026: $10.50Feb 5, 2026: $9.70Feb 6, 2026: $10.70Feb 9, 2026: $10.90Feb 10, 2026: $10.50Feb 11, 2026: $10.90Feb 12, 2026: $9.95Feb 13, 2026: $10.10Feb 17, 2026: $10.30Feb 18, 2026: $9.71Feb 19, 2026: $10.10Feb 20, 2026: $10.60Feb 23, 2026: $10.30Feb 24, 2026: $10.20Feb 25, 2026: $9.88Feb 26, 2026: $9.45Feb 27, 2026: $9.53Mar 2, 2026: $9.30Mar 3, 2026: $8.55Mar 4, 2026: $10.50Mar 5, 2026: $9.90Mar 6, 2026: $9.90Mar 9, 2026: $9.49Mar 10, 2026: $9.51Mar 11, 2026: $9.35Mar 12, 2026: $9.29Mar 13, 2026: $9.11Mar 16, 2026: $9.29Mar 17, 2026: $9.03Mar 18, 2026: $9.14Mar 19, 2026: $8.90Mar 20, 2026: $8.87Mar 23, 2026: $8.79Mar 24, 2026: $8.62Mar 25, 2026: $8.74Mar 26, 2026: $8.50Mar 27, 2026: $8.03Mar 30, 2026: $7.71Mar 31, 2026: $8.10Apr 1, 2026: $8.34Apr 2, 2026: $8.39Apr 6, 2026: $8.62Apr 7, 2026: $8.31Apr 8, 2026: $8.02Apr 9, 2026: $8.20Apr 10, 2026: $8.30Apr 13, 2026: $8.49Apr 14, 2026: $9.00Apr 15, 2026: $9.20Apr 16, 2026: $8.72Apr 17, 2026: $8.75Apr 20, 2026: $8.82Apr 21, 2026: $8.71Apr 22, 2026: $8.74Apr 23, 2026: $8.53Apr 24, 2026: $8.41Apr 27, 2026: $8.20Apr 28, 2026: $8.10Apr 29, 2026: $7.40Apr 30, 2026: $7.60May 1, 2026: $7.70May 4, 2026: $7.91May 5, 2026: $7.97May 6, 2026: $7.90May 7, 2026: $7.73May 8, 2026: $7.73May 11, 2026: $6.90May 12, 2026: $7.00May 13, 2026: $6.81May 14, 2026: $6.95May 15, 2026: $7.20May 18, 2026: $6.90May 19, 2026: $6.96May 20, 2026: $6.67May 21, 2026: $6.56May 22, 2026: $6.62May 26, 2026: $6.40May 27, 2026: $6.30May 28, 2026: $6.34May 29, 2026: $6.43Jun 1, 2026: $7.35Jun 2, 2026: $7.00Jun 3, 2026: $6.81Jun 4, 2026: $6.80Jun 5, 2026: $6.76Jun 8, 2026: $6.80Jun 9, 2026: $6.80Jun 10, 2026: $6.84Jun 11, 2026: $6.90Jun 12, 2026: $6.90Jun 15, 2026: $6.95Jun 16, 2026: $6.70Jun 17, 2026: $6.50Jun 18, 2026: $6.00Jun 22, 2026: $6.31Jun 23, 2026: $6.35Jun 24, 2026: $6.18Jun 25, 2026: $6.10Jun 26, 2026: $6.01Jun 29, 2026: $6.15Jun 30, 2026: $6.14Jul 1, 2026: $6.10Jul 2, 2026: $6.25Jul 6, 2026: $6.35Jul 7, 2026: $6.60Jul 8, 2026: $6.50Jul 9, 2026: $6.40Jul 10, 2026: $6.60Jul 13, 2026: $6.51Jul 14, 2026: $6.42Jul 15, 2026: $6.61Jul 16, 2026: $6.52Jul 17, 2026: $6.65Jul 20, 2026: $6.62Jul 21, 2026: $6.30Jul 22, 2026: $6.40Jul 23, 2026: $6.41Jul 24, 2026: $6.50Jul 27, 2026: $6.86Jul 28, 2026: $7.09Jul 29, 2026: $7.09Jul 30, 2026: $6.99Jul 31, 2026: $7.15Aug 3, 2026: $7.30Aug 4, 2026: $6.96Aug 5, 2026: $7.05Aug 6, 2026: $7.05Aug 7, 2026: $6.98Aug 10, 2026: $6.85Aug 11, 2026: $7.20Aug 12, 2026: $7.00Aug 13, 2026: $6.90Aug 14, 2026: $6.60Aug 17, 2026: $6.68Aug 18, 2026: $6.56Aug 19, 2026: $6.73Aug 20, 2026: $7.00Aug 21, 2026: $7.39Aug 24, 2026: $7.25Aug 25, 2026: $7.33Aug 26, 2026: $7.22Aug 27, 2026: $7.05Aug 28, 2026: $6.40Aug 31, 2026: $6.37Sep 1, 2026: $6.40Sep 2, 2026: $6.15Sep 3, 2026: $6.21Sep 4, 2026: $6.04Sep 8, 2026: $6.06Sep 9, 2026: $6.17Sep 10, 2026: $6.21Sep 11, 2026: $6.14Sep 14, 2026: $6.35Sep 15, 2026: $6.53Sep 16, 2026: $6.73Sep 17, 2026: $7.70Sep 18, 2026: $7.95Sep 21, 2026: $13.80Sep 22, 2026: $10.40Sep 23, 2026: $11.50Sep 24, 2026: $11.70Sep 25, 2026: $9.60Sep 28, 2026: $9.90Sep 29, 2026: $8.14Sep 30, 2026: $8.98Oct 1, 2026: $5.54Oct 2, 2026: $5.40Oct 5, 2026: $5.93Oct 6, 2026: $6.20Oct 7, 2026: $6.06Oct 8, 2026: $5.28Oct 9, 2026: $4.47Oct 12, 2026: $3.98Oct 13, 2026: $3.34Oct 14, 2026: $3.05Oct 15, 2026: $2.87Oct 16, 2026: $2.66Oct 19, 2026: $2.17Oct 20, 2026: $1.98Oct 21, 2026: $1.92Oct 22, 2026: $1.81Oct 23, 2026: $1.65Oct 26, 2026: $1.48Oct 27, 2026: $1.49Oct 28, 2026: $1.39Oct 29, 2026: $1.22Oct 30, 2026: $0.9152Nov 2, 2026: $0.757Nov 3, 2026: $0.7029Nov 4, 2026: $0.7084Nov 5, 2026: $0.5733Nov 6, 2026: $0.624Nov 9, 2026: $0.5855Nov 10, 2026: $0.6499Nov 11, 2026: $0.536Nov 12, 2026: $0.5379Nov 13, 2026: $0.5097
Nov 13, 2025Low $0.5097 · High $14.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Sep 29, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.