Latest 10-Q

What changed in Opendoor Technologies Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Opendoor Technologies Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of OPENZ, not of the company’s common stock

$0.0215−$0.00 (−8.12%) Nov 13 close
Oct 13, 2026: $0.055Oct 14, 2026: $0.0564Oct 15, 2026: $0.066Oct 16, 2026: $0.0641Oct 19, 2026: $0.0601Oct 20, 2026: $0.0615Oct 21, 2026: $0.0594Oct 22, 2026: $0.053Oct 23, 2026: $0.0521Oct 26, 2026: $0.0461Oct 27, 2026: $0.0643Oct 28, 2026: $0.0567Oct 29, 2026: $0.0526Oct 30, 2026: $0.05Nov 2, 2026: $0.0504Nov 3, 2026: $0.0501Nov 4, 2026: $0.0523Nov 5, 2026: $0.0481Nov 6, 2026: $0.0354Nov 9, 2026: $0.0205Nov 10, 2026: $0.0385Nov 11, 2026: $0.028Nov 12, 2026: $0.0234Nov 13, 2026: $0.0215
Oct 13, 2026Low $0.0205 · High $0.066Nov 13, 2026
Aug 13, 2026: $0.1399Aug 14, 2026: $0.1315Aug 17, 2026: $0.125Aug 18, 2026: $0.115Aug 19, 2026: $0.19Aug 20, 2026: $0.1252Aug 21, 2026: $0.1205Aug 24, 2026: $0.113Aug 25, 2026: $0.12Aug 26, 2026: $0.12Aug 27, 2026: $0.1355Aug 28, 2026: $0.1244Aug 31, 2026: $0.111Sep 1, 2026: $0.1165Sep 2, 2026: $0.1075Sep 3, 2026: $0.1099Sep 4, 2026: $0.1021Sep 8, 2026: $0.10Sep 9, 2026: $0.0955Sep 10, 2026: $0.0925Sep 11, 2026: $0.09Sep 14, 2026: $0.0957Sep 15, 2026: $0.0777Sep 16, 2026: $0.0741Sep 17, 2026: $0.0697Sep 18, 2026: $0.07Sep 21, 2026: $0.0717Sep 22, 2026: $0.0975Sep 23, 2026: $0.0892Sep 24, 2026: $0.0852Sep 25, 2026: $0.0805Sep 28, 2026: $0.087Sep 29, 2026: $0.0788Sep 30, 2026: $0.0795Oct 1, 2026: $0.0782Oct 2, 2026: $0.0782Oct 5, 2026: $0.074Oct 6, 2026: $0.0761Oct 7, 2026: $0.0741Oct 8, 2026: $0.0717Oct 9, 2026: $0.0721Oct 12, 2026: $0.0684Oct 13, 2026: $0.055Oct 14, 2026: $0.0564Oct 15, 2026: $0.066Oct 16, 2026: $0.0641Oct 19, 2026: $0.0601Oct 20, 2026: $0.0615Oct 21, 2026: $0.0594Oct 22, 2026: $0.053Oct 23, 2026: $0.0521Oct 26, 2026: $0.0461Oct 27, 2026: $0.0643Oct 28, 2026: $0.0567Oct 29, 2026: $0.0526Oct 30, 2026: $0.05Nov 2, 2026: $0.0504Nov 3, 2026: $0.0501Nov 4, 2026: $0.0523Nov 5, 2026: $0.0481Nov 6, 2026: $0.0354Nov 9, 2026: $0.0205Nov 10, 2026: $0.0385Nov 11, 2026: $0.028Nov 12, 2026: $0.0234Nov 13, 2026: $0.0215
Aug 13, 2026Low $0.0205 · High $0.19Nov 13, 2026
Nov 24, 2025: $0.6506Nov 25, 2025: $0.9101Nov 26, 2025: $1.06Nov 28, 2025: $0.973Dec 1, 2025: $0.8253Dec 2, 2025: $0.76Dec 3, 2025: $0.728Dec 4, 2025: $0.78Dec 5, 2025: $0.724Dec 8, 2025: $0.6752Dec 9, 2025: $0.724Dec 10, 2025: $0.675Dec 11, 2025: $0.628Dec 12, 2025: $0.56Dec 15, 2025: $0.5782Dec 16, 2025: $0.553Dec 17, 2025: $0.3684Dec 18, 2025: $0.4101Dec 19, 2025: $0.412Dec 22, 2025: $0.4112Dec 23, 2025: $0.39Dec 24, 2025: $0.3925Dec 26, 2025: $0.378Dec 29, 2025: $0.38Dec 30, 2025: $0.392Dec 31, 2025: $0.3994Jan 2, 2026: $0.4328Jan 5, 2026: $0.49Jan 6, 2026: $0.6599Jan 7, 2026: $0.5401Jan 8, 2026: $0.6146Jan 9, 2026: $0.7137Jan 12, 2026: $0.67Jan 13, 2026: $0.6805Jan 14, 2026: $0.66Jan 15, 2026: $0.6292Jan 16, 2026: $0.66Jan 20, 2026: $0.635Jan 21, 2026: $0.6478Jan 22, 2026: $0.65Jan 23, 2026: $0.5779Jan 26, 2026: $0.54Jan 27, 2026: $0.5356Jan 28, 2026: $0.5001Jan 29, 2026: $0.45Jan 30, 2026: $0.396Feb 2, 2026: $0.3801Feb 3, 2026: $0.3852Feb 4, 2026: $0.3728Feb 5, 2026: $0.358Feb 6, 2026: $0.3891Feb 9, 2026: $0.3735Feb 10, 2026: $0.363Feb 11, 2026: $0.3625Feb 12, 2026: $0.30Feb 13, 2026: $0.329Feb 17, 2026: $0.3339Feb 18, 2026: $0.3976Feb 19, 2026: $0.4101Feb 20, 2026: $0.438Feb 23, 2026: $0.4065Feb 24, 2026: $0.4081Feb 25, 2026: $0.362Feb 26, 2026: $0.385Feb 27, 2026: $0.37Mar 2, 2026: $0.3418Mar 3, 2026: $0.34Mar 4, 2026: $0.3275Mar 5, 2026: $0.33Mar 6, 2026: $0.32Mar 9, 2026: $0.312Mar 10, 2026: $0.31Mar 11, 2026: $0.315Mar 12, 2026: $0.305Mar 13, 2026: $0.305Mar 16, 2026: $0.3009Mar 17, 2026: $0.3144Mar 18, 2026: $0.3017Mar 19, 2026: $0.293Mar 20, 2026: $0.2757Mar 23, 2026: $0.29Mar 24, 2026: $0.2873Mar 25, 2026: $0.2827Mar 26, 2026: $0.2716Mar 27, 2026: $0.2522Mar 30, 2026: $0.2178Mar 31, 2026: $0.2354Apr 1, 2026: $0.226Apr 2, 2026: $0.22Apr 6, 2026: $0.2309Apr 7, 2026: $0.2241Apr 8, 2026: $0.2361Apr 9, 2026: $0.2246Apr 10, 2026: $0.238Apr 13, 2026: $0.2388Apr 14, 2026: $0.2453Apr 15, 2026: $0.2788Apr 16, 2026: $0.3208Apr 17, 2026: $0.3407Apr 20, 2026: $0.3409Apr 21, 2026: $0.4054Apr 22, 2026: $0.397Apr 23, 2026: $0.364Apr 24, 2026: $0.3895Apr 27, 2026: $0.398Apr 28, 2026: $0.4006Apr 29, 2026: $0.4034Apr 30, 2026: $0.3939May 1, 2026: $0.3879May 4, 2026: $0.37May 5, 2026: $0.3761May 6, 2026: $0.3901May 7, 2026: $0.3848May 8, 2026: $0.35May 11, 2026: $0.3152May 12, 2026: $0.3001May 13, 2026: $0.2929May 14, 2026: $0.2811May 15, 2026: $0.2849May 18, 2026: $0.2617May 19, 2026: $0.2359May 20, 2026: $0.2488May 21, 2026: $0.2524May 22, 2026: $0.246May 26, 2026: $0.2274May 27, 2026: $0.2502May 28, 2026: $0.2701May 29, 2026: $0.2601Jun 1, 2026: $0.2982Jun 2, 2026: $0.3346Jun 3, 2026: $0.3158Jun 4, 2026: $0.298Jun 5, 2026: $0.24Jun 8, 2026: $0.2316Jun 9, 2026: $0.2351Jun 10, 2026: $0.2384Jun 11, 2026: $0.2476Jun 12, 2026: $0.2249Jun 15, 2026: $0.2549Jun 16, 2026: $0.2498Jun 17, 2026: $0.2378Jun 18, 2026: $0.2438Jun 22, 2026: $0.23Jun 23, 2026: $0.2007Jun 24, 2026: $0.23Jun 25, 2026: $0.2161Jun 26, 2026: $0.2101Jun 29, 2026: $0.272Jun 30, 2026: $0.24Jul 1, 2026: $0.2535Jul 2, 2026: $0.238Jul 6, 2026: $0.26Jul 7, 2026: $0.2376Jul 8, 2026: $0.235Jul 9, 2026: $0.2616Jul 10, 2026: $0.2512Jul 13, 2026: $0.2328Jul 14, 2026: $0.2299Jul 15, 2026: $0.227Jul 16, 2026: $0.2166Jul 17, 2026: $0.21Jul 20, 2026: $0.2095Jul 21, 2026: $0.2002Jul 22, 2026: $0.2005Jul 23, 2026: $0.176Jul 24, 2026: $0.173Jul 27, 2026: $0.1672Jul 28, 2026: $0.1649Jul 29, 2026: $0.151Jul 30, 2026: $0.1571Jul 31, 2026: $0.1629Aug 3, 2026: $0.1734Aug 4, 2026: $0.1902Aug 5, 2026: $0.1435Aug 6, 2026: $0.113Aug 7, 2026: $0.1252Aug 10, 2026: $0.134Aug 11, 2026: $0.1281Aug 12, 2026: $0.1202Aug 13, 2026: $0.1399Aug 14, 2026: $0.1315Aug 17, 2026: $0.125Aug 18, 2026: $0.115Aug 19, 2026: $0.19Aug 20, 2026: $0.1252Aug 21, 2026: $0.1205Aug 24, 2026: $0.113Aug 25, 2026: $0.12Aug 26, 2026: $0.12Aug 27, 2026: $0.1355Aug 28, 2026: $0.1244Aug 31, 2026: $0.111Sep 1, 2026: $0.1165Sep 2, 2026: $0.1075Sep 3, 2026: $0.1099Sep 4, 2026: $0.1021Sep 8, 2026: $0.10Sep 9, 2026: $0.0955Sep 10, 2026: $0.0925Sep 11, 2026: $0.09Sep 14, 2026: $0.0957Sep 15, 2026: $0.0777Sep 16, 2026: $0.0741Sep 17, 2026: $0.0697Sep 18, 2026: $0.07Sep 21, 2026: $0.0717Sep 22, 2026: $0.0975Sep 23, 2026: $0.0892Sep 24, 2026: $0.0852Sep 25, 2026: $0.0805Sep 28, 2026: $0.087Sep 29, 2026: $0.0788Sep 30, 2026: $0.0795Oct 1, 2026: $0.0782Oct 2, 2026: $0.0782Oct 5, 2026: $0.074Oct 6, 2026: $0.0761Oct 7, 2026: $0.0741Oct 8, 2026: $0.0717Oct 9, 2026: $0.0721Oct 12, 2026: $0.0684Oct 13, 2026: $0.055Oct 14, 2026: $0.0564Oct 15, 2026: $0.066Oct 16, 2026: $0.0641Oct 19, 2026: $0.0601Oct 20, 2026: $0.0615Oct 21, 2026: $0.0594Oct 22, 2026: $0.053Oct 23, 2026: $0.0521Oct 26, 2026: $0.0461Oct 27, 2026: $0.0643Oct 28, 2026: $0.0567Oct 29, 2026: $0.0526Oct 30, 2026: $0.05Nov 2, 2026: $0.0504Nov 3, 2026: $0.0501Nov 4, 2026: $0.0523Nov 5, 2026: $0.0481Nov 6, 2026: $0.0354Nov 9, 2026: $0.0205Nov 10, 2026: $0.0385Nov 11, 2026: $0.028Nov 12, 2026: $0.0234Nov 13, 2026: $0.0215
Nov 24, 2025Low $0.0205 · High $1.06Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.