Latest 10-Q

What changed in ON Semiconductor Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

10 trades

Trades in ON Semiconductor Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
ON SEMICONDUCTOR CORP
read from scan
PurchaseApr 15, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
ON SEMICONDUCTOR CORP
read from scan
SaleApr 9, 2026$100,001 - $250,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
ON SEMICONDUCTOR CORP
read from scan
PurchaseApr 7, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
ON SEMICONDUCTOR CORP UNSOLICITED
read from scan
PurchaseMar 23, 2026$15,001 - $50,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
ON SEMICONDUCTOR CORP UNSOLICITED
read from scan
PurchaseMar 12, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 10 trades in ONFree to read. Amounts are ranges.

Lobbying

What ON Semiconductor Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$71.06−$2.67 (−3.62%) Nov 13 close
Oct 13, 2026: $76.69Oct 14, 2026: $73.36Oct 15, 2026: $73.70Oct 16, 2026: $72.02Oct 19, 2026: $73.12Oct 20, 2026: $75.62Oct 21, 2026: $76.94Oct 22, 2026: $73.23Oct 23, 2026: $72.25Oct 26, 2026: $74.06Oct 27, 2026: $78.67Oct 28, 2026: $75.63Oct 29, 2026: $75.24Oct 30, 2026: $71.67Nov 2, 2026: $70.11Nov 3, 2026: $72.60Nov 4, 2026: $71.24Nov 5, 2026: $63.01Nov 6, 2026: $63.31Nov 9, 2026: $69.11Nov 10, 2026: $69.61Nov 11, 2026: $73.62Nov 12, 2026: $73.73Nov 13, 2026: $71.06
Oct 13, 2026Low $63.01 · High $78.67Nov 13, 2026
Aug 13, 2026: $81.56Aug 14, 2026: $82.66Aug 17, 2026: $83.38Aug 18, 2026: $79.42Aug 19, 2026: $76.58Aug 20, 2026: $74.71Aug 21, 2026: $74.21Aug 24, 2026: $71.93Aug 25, 2026: $72.51Aug 26, 2026: $73.22Aug 27, 2026: $74.80Aug 28, 2026: $72.61Aug 31, 2026: $74.09Sep 1, 2026: $72.65Sep 2, 2026: $72.34Sep 3, 2026: $73.65Sep 4, 2026: $74.38Sep 8, 2026: $71.08Sep 9, 2026: $70.98Sep 10, 2026: $70.17Sep 11, 2026: $76.14Sep 14, 2026: $71.65Sep 15, 2026: $73.20Sep 16, 2026: $66.60Sep 17, 2026: $68.30Sep 18, 2026: $69.98Sep 21, 2026: $71.72Sep 22, 2026: $73.60Sep 23, 2026: $74.10Sep 24, 2026: $73.15Sep 25, 2026: $77.20Sep 28, 2026: $75.65Sep 29, 2026: $75.95Sep 30, 2026: $76.87Oct 1, 2026: $80.08Oct 2, 2026: $84.89Oct 5, 2026: $85.93Oct 6, 2026: $86.31Oct 7, 2026: $82.51Oct 8, 2026: $79.41Oct 9, 2026: $77.53Oct 12, 2026: $76.00Oct 13, 2026: $76.69Oct 14, 2026: $73.36Oct 15, 2026: $73.70Oct 16, 2026: $72.02Oct 19, 2026: $73.12Oct 20, 2026: $75.62Oct 21, 2026: $76.94Oct 22, 2026: $73.23Oct 23, 2026: $72.25Oct 26, 2026: $74.06Oct 27, 2026: $78.67Oct 28, 2026: $75.63Oct 29, 2026: $75.24Oct 30, 2026: $71.67Nov 2, 2026: $70.11Nov 3, 2026: $72.60Nov 4, 2026: $71.24Nov 5, 2026: $63.01Nov 6, 2026: $63.31Nov 9, 2026: $69.11Nov 10, 2026: $69.61Nov 11, 2026: $73.62Nov 12, 2026: $73.73Nov 13, 2026: $71.06
Aug 13, 2026Low $63.01 · High $86.31Nov 13, 2026
Nov 13, 2025: $48.13Nov 14, 2025: $46.92Nov 17, 2025: $46.02Nov 18, 2025: $45.56Nov 19, 2025: $46.12Nov 20, 2025: $44.90Nov 21, 2025: $46.70Nov 24, 2025: $47.39Nov 25, 2025: $48.31Nov 26, 2025: $49.64Nov 28, 2025: $50.24Dec 1, 2025: $50.43Dec 2, 2025: $51.48Dec 3, 2025: $57.15Dec 4, 2025: $54.79Dec 5, 2025: $54.74Dec 8, 2025: $56.38Dec 9, 2025: $55.23Dec 10, 2025: $55.10Dec 11, 2025: $55.97Dec 12, 2025: $54.96Dec 15, 2025: $55.09Dec 16, 2025: $54.56Dec 17, 2025: $53.33Dec 18, 2025: $54.34Dec 19, 2025: $55.21Dec 22, 2025: $56.37Dec 23, 2025: $55.69Dec 24, 2025: $55.08Dec 26, 2025: $54.93Dec 29, 2025: $54.02Dec 30, 2025: $54.24Dec 31, 2025: $54.15Jan 2, 2026: $56.70Jan 5, 2026: $58.69Jan 6, 2026: $61.76Jan 7, 2026: $61.89Jan 8, 2026: $60.89Jan 9, 2026: $62.16Jan 12, 2026: $58.75Jan 13, 2026: $59.41Jan 14, 2026: $60.58Jan 15, 2026: $60.28Jan 16, 2026: $60.33Jan 20, 2026: $60.06Jan 21, 2026: $63.13Jan 22, 2026: $63.07Jan 23, 2026: $61.98Jan 26, 2026: $61.13Jan 27, 2026: $62.63Jan 28, 2026: $64.93Jan 29, 2026: $62.20Jan 30, 2026: $59.89Feb 2, 2026: $61.53Feb 3, 2026: $59.43Feb 4, 2026: $62.06Feb 5, 2026: $63.10Feb 6, 2026: $65.20Feb 9, 2026: $65.10Feb 10, 2026: $67.38Feb 11, 2026: $71.18Feb 12, 2026: $70.63Feb 13, 2026: $72.21Feb 17, 2026: $71.96Feb 18, 2026: $70.66Feb 19, 2026: $68.09Feb 20, 2026: $69.11Feb 23, 2026: $69.47Feb 24, 2026: $70.03Feb 25, 2026: $69.68Feb 26, 2026: $68.16Feb 27, 2026: $66.48Mar 2, 2026: $66.48Mar 3, 2026: $63.42Mar 4, 2026: $62.53Mar 5, 2026: $60.85Mar 6, 2026: $56.87Mar 9, 2026: $59.23Mar 10, 2026: $59.59Mar 11, 2026: $59.24Mar 12, 2026: $57.69Mar 13, 2026: $58.55Mar 16, 2026: $59.88Mar 17, 2026: $60.98Mar 18, 2026: $60.46Mar 19, 2026: $59.29Mar 20, 2026: $59.26Mar 23, 2026: $59.89Mar 24, 2026: $62.34Mar 25, 2026: $63.10Mar 26, 2026: $60.87Mar 27, 2026: $58.35Mar 30, 2026: $55.66Mar 31, 2026: $61.92Apr 1, 2026: $62.20Apr 2, 2026: $62.19Apr 6, 2026: $63.49Apr 7, 2026: $63.79Apr 8, 2026: $68.38Apr 9, 2026: $68.49Apr 10, 2026: $68.65Apr 13, 2026: $71.02Apr 14, 2026: $72.05Apr 15, 2026: $72.43Apr 16, 2026: $79.93Apr 17, 2026: $83.01Apr 20, 2026: $85.56Apr 21, 2026: $86.91Apr 22, 2026: $88.99Apr 23, 2026: $97.78Apr 24, 2026: $98.40Apr 27, 2026: $98.04Apr 28, 2026: $93.30Apr 29, 2026: $98.86Apr 30, 2026: $100.81May 1, 2026: $103.03May 4, 2026: $102.04May 5, 2026: $102.67May 6, 2026: $105.77May 7, 2026: $100.61May 8, 2026: $103.20May 11, 2026: $107.24May 12, 2026: $104.11May 13, 2026: $115.71May 14, 2026: $118.37May 15, 2026: $113.11May 18, 2026: $109.43May 19, 2026: $106.02May 20, 2026: $110.21May 21, 2026: $109.61May 22, 2026: $116.20May 26, 2026: $127.00May 27, 2026: $124.89May 28, 2026: $123.77May 29, 2026: $120.62Jun 1, 2026: $120.92Jun 2, 2026: $128.64Jun 3, 2026: $133.93Jun 4, 2026: $131.82Jun 5, 2026: $117.26Jun 8, 2026: $120.90Jun 9, 2026: $117.00Jun 10, 2026: $110.17Jun 11, 2026: $115.96Jun 12, 2026: $116.79Jun 15, 2026: $125.90Jun 16, 2026: $118.25Jun 17, 2026: $112.92Jun 18, 2026: $121.62Jun 22, 2026: $131.55Jun 23, 2026: $117.06Jun 24, 2026: $115.74Jun 25, 2026: $118.74Jun 26, 2026: $90.65Jun 29, 2026: $88.57Jun 30, 2026: $94.54Jul 1, 2026: $94.63Jul 2, 2026: $91.22Jul 6, 2026: $94.69Jul 7, 2026: $91.10Jul 8, 2026: $93.79Jul 9, 2026: $97.87Jul 10, 2026: $95.96Jul 13, 2026: $90.37Jul 14, 2026: $93.73Jul 15, 2026: $92.54Jul 16, 2026: $88.12Jul 17, 2026: $87.37Jul 20, 2026: $86.70Jul 21, 2026: $91.06Jul 22, 2026: $92.33Jul 23, 2026: $90.13Jul 24, 2026: $86.81Jul 27, 2026: $89.04Jul 28, 2026: $84.39Jul 29, 2026: $78.86Jul 30, 2026: $83.74Jul 31, 2026: $81.61Aug 3, 2026: $80.40Aug 4, 2026: $80.78Aug 5, 2026: $76.91Aug 6, 2026: $78.33Aug 7, 2026: $81.17Aug 10, 2026: $79.78Aug 11, 2026: $81.11Aug 12, 2026: $83.32Aug 13, 2026: $81.56Aug 14, 2026: $82.66Aug 17, 2026: $83.38Aug 18, 2026: $79.42Aug 19, 2026: $76.58Aug 20, 2026: $74.71Aug 21, 2026: $74.21Aug 24, 2026: $71.93Aug 25, 2026: $72.51Aug 26, 2026: $73.22Aug 27, 2026: $74.80Aug 28, 2026: $72.61Aug 31, 2026: $74.09Sep 1, 2026: $72.65Sep 2, 2026: $72.34Sep 3, 2026: $73.65Sep 4, 2026: $74.38Sep 8, 2026: $71.08Sep 9, 2026: $70.98Sep 10, 2026: $70.17Sep 11, 2026: $76.14Sep 14, 2026: $71.65Sep 15, 2026: $73.20Sep 16, 2026: $66.60Sep 17, 2026: $68.30Sep 18, 2026: $69.98Sep 21, 2026: $71.72Sep 22, 2026: $73.60Sep 23, 2026: $74.10Sep 24, 2026: $73.15Sep 25, 2026: $77.20Sep 28, 2026: $75.65Sep 29, 2026: $75.95Sep 30, 2026: $76.87Oct 1, 2026: $80.08Oct 2, 2026: $84.89Oct 5, 2026: $85.93Oct 6, 2026: $86.31Oct 7, 2026: $82.51Oct 8, 2026: $79.41Oct 9, 2026: $77.53Oct 12, 2026: $76.00Oct 13, 2026: $76.69Oct 14, 2026: $73.36Oct 15, 2026: $73.70Oct 16, 2026: $72.02Oct 19, 2026: $73.12Oct 20, 2026: $75.62Oct 21, 2026: $76.94Oct 22, 2026: $73.23Oct 23, 2026: $72.25Oct 26, 2026: $74.06Oct 27, 2026: $78.67Oct 28, 2026: $75.63Oct 29, 2026: $75.24Oct 30, 2026: $71.67Nov 2, 2026: $70.11Nov 3, 2026: $72.60Nov 4, 2026: $71.24Nov 5, 2026: $63.01Nov 6, 2026: $63.31Nov 9, 2026: $69.11Nov 10, 2026: $69.61Nov 11, 2026: $73.62Nov 12, 2026: $73.73Nov 13, 2026: $71.06
Nov 13, 2025Low $44.90 · High $133.93Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.