Latest 10-Q

What changed in Ollie's Bargain Outlet Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

3 trades

Trades in Ollie's Bargain Outlet Holdings, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
OLLIES BARGAIN OUTLET HL
read from scan
SaleApr 28, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
OLLIES BARGAIN OUTLET HL
read from scan
SaleApr 17, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
OLLIES BARGAIN OUTLET HL
read from scan
PurchaseMar 26, 2026$1,001 - $15,000May 8, 2026White House report ↗
All 3 trades in OLLIFree to read. Amounts are ranges.

Lobbying

What Ollie's Bargain Outlet Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$94.76−$0.01 (−0.01%) Nov 13 close
Oct 13, 2026: $88.33Oct 14, 2026: $93.12Oct 15, 2026: $95.56Oct 16, 2026: $93.18Oct 19, 2026: $93.62Oct 20, 2026: $92.67Oct 21, 2026: $91.86Oct 22, 2026: $92.63Oct 23, 2026: $87.72Oct 26, 2026: $84.24Oct 27, 2026: $84.72Oct 28, 2026: $86.24Oct 29, 2026: $92.42Oct 30, 2026: $90.26Nov 2, 2026: $88.94Nov 3, 2026: $88.98Nov 4, 2026: $94.11Nov 5, 2026: $93.00Nov 6, 2026: $90.40Nov 9, 2026: $94.81Nov 10, 2026: $95.30Nov 11, 2026: $95.35Nov 12, 2026: $94.77Nov 13, 2026: $94.76
Oct 13, 2026Low $84.24 · High $95.56Nov 13, 2026
Aug 13, 2026: $77.69Aug 14, 2026: $76.49Aug 17, 2026: $74.93Aug 18, 2026: $76.21Aug 19, 2026: $79.39Aug 20, 2026: $74.75Aug 21, 2026: $76.07Aug 24, 2026: $76.35Aug 25, 2026: $74.61Aug 26, 2026: $74.27Aug 27, 2026: $71.51Aug 28, 2026: $72.42Aug 31, 2026: $75.42Sep 1, 2026: $72.34Sep 2, 2026: $73.87Sep 3, 2026: $73.69Sep 4, 2026: $76.57Sep 8, 2026: $76.88Sep 9, 2026: $72.38Sep 10, 2026: $71.92Sep 11, 2026: $73.56Sep 14, 2026: $77.02Sep 15, 2026: $73.40Sep 16, 2026: $73.23Sep 17, 2026: $76.20Sep 18, 2026: $75.84Sep 21, 2026: $79.71Sep 22, 2026: $82.48Sep 23, 2026: $82.61Sep 24, 2026: $84.44Sep 25, 2026: $84.25Sep 28, 2026: $85.53Sep 29, 2026: $86.78Sep 30, 2026: $85.65Oct 1, 2026: $87.91Oct 2, 2026: $88.06Oct 5, 2026: $86.85Oct 6, 2026: $87.75Oct 7, 2026: $86.13Oct 8, 2026: $86.71Oct 9, 2026: $85.33Oct 12, 2026: $86.44Oct 13, 2026: $88.33Oct 14, 2026: $93.12Oct 15, 2026: $95.56Oct 16, 2026: $93.18Oct 19, 2026: $93.62Oct 20, 2026: $92.67Oct 21, 2026: $91.86Oct 22, 2026: $92.63Oct 23, 2026: $87.72Oct 26, 2026: $84.24Oct 27, 2026: $84.72Oct 28, 2026: $86.24Oct 29, 2026: $92.42Oct 30, 2026: $90.26Nov 2, 2026: $88.94Nov 3, 2026: $88.98Nov 4, 2026: $94.11Nov 5, 2026: $93.00Nov 6, 2026: $90.40Nov 9, 2026: $94.81Nov 10, 2026: $95.30Nov 11, 2026: $95.35Nov 12, 2026: $94.77Nov 13, 2026: $94.76
Aug 13, 2026Low $71.51 · High $95.56Nov 13, 2026
Nov 13, 2025: $126.32Nov 14, 2025: $124.67Nov 17, 2025: $122.89Nov 18, 2025: $121.53Nov 19, 2025: $119.68Nov 20, 2025: $120.85Nov 21, 2025: $124.34Nov 24, 2025: $120.85Nov 25, 2025: $123.50Nov 26, 2025: $125.22Nov 28, 2025: $123.11Dec 1, 2025: $121.65Dec 2, 2025: $119.72Dec 3, 2025: $118.37Dec 4, 2025: $118.24Dec 5, 2025: $121.33Dec 8, 2025: $118.80Dec 9, 2025: $114.07Dec 10, 2025: $112.46Dec 11, 2025: $116.17Dec 12, 2025: $113.91Dec 15, 2025: $112.99Dec 16, 2025: $109.80Dec 17, 2025: $109.35Dec 18, 2025: $107.96Dec 19, 2025: $107.97Dec 22, 2025: $110.46Dec 23, 2025: $108.90Dec 24, 2025: $111.19Dec 26, 2025: $112.30Dec 29, 2025: $110.79Dec 30, 2025: $109.49Dec 31, 2025: $109.61Jan 2, 2026: $111.32Jan 5, 2026: $116.96Jan 6, 2026: $115.59Jan 7, 2026: $113.10Jan 8, 2026: $112.54Jan 9, 2026: $118.49Jan 12, 2026: $119.51Jan 13, 2026: $117.80Jan 14, 2026: $115.92Jan 15, 2026: $117.30Jan 16, 2026: $116.61Jan 20, 2026: $114.21Jan 21, 2026: $116.65Jan 22, 2026: $111.92Jan 23, 2026: $113.13Jan 26, 2026: $113.79Jan 27, 2026: $111.00Jan 28, 2026: $106.83Jan 29, 2026: $107.26Jan 30, 2026: $110.31Feb 2, 2026: $110.05Feb 3, 2026: $108.34Feb 4, 2026: $108.58Feb 5, 2026: $106.71Feb 6, 2026: $112.50Feb 9, 2026: $112.54Feb 10, 2026: $112.97Feb 11, 2026: $113.75Feb 12, 2026: $115.09Feb 13, 2026: $113.70Feb 17, 2026: $111.74Feb 18, 2026: $110.76Feb 19, 2026: $109.50Feb 20, 2026: $108.71Feb 23, 2026: $107.22Feb 24, 2026: $107.82Feb 25, 2026: $106.40Feb 26, 2026: $107.88Feb 27, 2026: $107.10Mar 2, 2026: $101.45Mar 3, 2026: $103.56Mar 4, 2026: $108.79Mar 5, 2026: $109.23Mar 6, 2026: $108.92Mar 9, 2026: $106.28Mar 10, 2026: $106.67Mar 11, 2026: $103.37Mar 12, 2026: $104.87Mar 13, 2026: $109.25Mar 16, 2026: $106.64Mar 17, 2026: $104.09Mar 18, 2026: $100.70Mar 19, 2026: $101.74Mar 20, 2026: $98.96Mar 23, 2026: $94.45Mar 24, 2026: $93.26Mar 25, 2026: $91.01Mar 26, 2026: $90.52Mar 27, 2026: $89.24Mar 30, 2026: $90.34Mar 31, 2026: $92.04Apr 1, 2026: $91.24Apr 2, 2026: $95.22Apr 6, 2026: $97.21Apr 7, 2026: $96.08Apr 8, 2026: $97.31Apr 9, 2026: $92.39Apr 10, 2026: $89.91Apr 13, 2026: $91.69Apr 14, 2026: $94.25Apr 15, 2026: $95.23Apr 16, 2026: $94.54Apr 17, 2026: $94.82Apr 20, 2026: $93.68Apr 21, 2026: $88.14Apr 22, 2026: $89.34Apr 23, 2026: $88.25Apr 24, 2026: $90.25Apr 27, 2026: $92.05Apr 28, 2026: $88.72Apr 29, 2026: $85.40Apr 30, 2026: $86.51May 1, 2026: $85.61May 4, 2026: $82.45May 5, 2026: $81.78May 6, 2026: $83.57May 7, 2026: $81.77May 8, 2026: $82.21May 11, 2026: $75.73May 12, 2026: $75.18May 13, 2026: $74.22May 14, 2026: $78.75May 15, 2026: $78.49May 18, 2026: $81.37May 19, 2026: $79.69May 20, 2026: $82.25May 21, 2026: $83.07May 22, 2026: $81.84May 26, 2026: $80.62May 27, 2026: $78.61May 28, 2026: $82.54May 29, 2026: $81.63Jun 1, 2026: $80.86Jun 2, 2026: $79.25Jun 3, 2026: $79.74Jun 4, 2026: $74.47Jun 5, 2026: $76.70Jun 8, 2026: $78.70Jun 9, 2026: $77.88Jun 10, 2026: $78.30Jun 11, 2026: $83.65Jun 12, 2026: $83.25Jun 15, 2026: $85.00Jun 16, 2026: $82.02Jun 17, 2026: $77.47Jun 18, 2026: $76.91Jun 22, 2026: $73.42Jun 23, 2026: $72.79Jun 24, 2026: $74.09Jun 25, 2026: $71.41Jun 26, 2026: $71.91Jun 29, 2026: $72.33Jun 30, 2026: $76.88Jul 1, 2026: $75.51Jul 2, 2026: $74.21Jul 6, 2026: $69.17Jul 7, 2026: $68.03Jul 8, 2026: $61.88Jul 9, 2026: $63.72Jul 10, 2026: $64.90Jul 13, 2026: $65.33Jul 14, 2026: $65.94Jul 15, 2026: $65.46Jul 16, 2026: $66.96Jul 17, 2026: $66.51Jul 20, 2026: $67.43Jul 21, 2026: $66.00Jul 22, 2026: $66.45Jul 23, 2026: $65.24Jul 24, 2026: $66.31Jul 27, 2026: $66.77Jul 28, 2026: $68.97Jul 29, 2026: $71.37Jul 30, 2026: $72.74Jul 31, 2026: $73.47Aug 3, 2026: $74.67Aug 4, 2026: $77.10Aug 5, 2026: $78.40Aug 6, 2026: $77.97Aug 7, 2026: $81.64Aug 10, 2026: $79.38Aug 11, 2026: $78.71Aug 12, 2026: $78.25Aug 13, 2026: $77.69Aug 14, 2026: $76.49Aug 17, 2026: $74.93Aug 18, 2026: $76.21Aug 19, 2026: $79.39Aug 20, 2026: $74.75Aug 21, 2026: $76.07Aug 24, 2026: $76.35Aug 25, 2026: $74.61Aug 26, 2026: $74.27Aug 27, 2026: $71.51Aug 28, 2026: $72.42Aug 31, 2026: $75.42Sep 1, 2026: $72.34Sep 2, 2026: $73.87Sep 3, 2026: $73.69Sep 4, 2026: $76.57Sep 8, 2026: $76.88Sep 9, 2026: $72.38Sep 10, 2026: $71.92Sep 11, 2026: $73.56Sep 14, 2026: $77.02Sep 15, 2026: $73.40Sep 16, 2026: $73.23Sep 17, 2026: $76.20Sep 18, 2026: $75.84Sep 21, 2026: $79.71Sep 22, 2026: $82.48Sep 23, 2026: $82.61Sep 24, 2026: $84.44Sep 25, 2026: $84.25Sep 28, 2026: $85.53Sep 29, 2026: $86.78Sep 30, 2026: $85.65Oct 1, 2026: $87.91Oct 2, 2026: $88.06Oct 5, 2026: $86.85Oct 6, 2026: $87.75Oct 7, 2026: $86.13Oct 8, 2026: $86.71Oct 9, 2026: $85.33Oct 12, 2026: $86.44Oct 13, 2026: $88.33Oct 14, 2026: $93.12Oct 15, 2026: $95.56Oct 16, 2026: $93.18Oct 19, 2026: $93.62Oct 20, 2026: $92.67Oct 21, 2026: $91.86Oct 22, 2026: $92.63Oct 23, 2026: $87.72Oct 26, 2026: $84.24Oct 27, 2026: $84.72Oct 28, 2026: $86.24Oct 29, 2026: $92.42Oct 30, 2026: $90.26Nov 2, 2026: $88.94Nov 3, 2026: $88.98Nov 4, 2026: $94.11Nov 5, 2026: $93.00Nov 6, 2026: $90.40Nov 9, 2026: $94.81Nov 10, 2026: $95.30Nov 11, 2026: $95.35Nov 12, 2026: $94.77Nov 13, 2026: $94.76
Nov 13, 2025Low $61.88 · High $126.32Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.