Latest 10-Q

What changed in Osprey Bitcoin Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Osprey Bitcoin Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$22.08−$0.83 (−3.63%) Nov 13 close
Oct 13, 2026: $26.65Oct 14, 2026: $26.15Oct 15, 2026: $26.35Oct 16, 2026: $26.05Oct 19, 2026: $26.12Oct 20, 2026: $26.34Oct 21, 2026: $26.97Oct 22, 2026: $26.04Oct 23, 2026: $25.99Oct 26, 2026: $25.42Oct 27, 2026: $25.83Oct 28, 2026: $26.08Oct 29, 2026: $25.92Oct 30, 2026: $24.62Nov 2, 2026: $24.58Nov 3, 2026: $24.97Nov 4, 2026: $25.68Nov 5, 2026: $24.41Nov 6, 2026: $24.32Nov 9, 2026: $23.99Nov 10, 2026: $23.63Nov 11, 2026: $23.93Nov 12, 2026: $22.91Nov 13, 2026: $22.08
Oct 13, 2026Low $22.08 · High $26.97Nov 13, 2026
Aug 13, 2026: $20.30Aug 14, 2026: $20.20Aug 17, 2026: $20.66Aug 18, 2026: $20.76Aug 19, 2026: $21.99Aug 20, 2026: $23.34Aug 21, 2026: $24.75Aug 24, 2026: $25.24Aug 25, 2026: $25.36Aug 26, 2026: $25.19Aug 27, 2026: $25.65Aug 28, 2026: $24.91Aug 31, 2026: $25.34Sep 1, 2026: $24.80Sep 2, 2026: $24.81Sep 3, 2026: $26.32Sep 4, 2026: $25.61Sep 8, 2026: $25.17Sep 9, 2026: $25.11Sep 10, 2026: $24.76Sep 11, 2026: $24.84Sep 14, 2026: $25.38Sep 15, 2026: $24.38Sep 16, 2026: $24.40Sep 17, 2026: $24.56Sep 18, 2026: $26.09Sep 21, 2026: $27.68Sep 22, 2026: $27.69Sep 23, 2026: $27.14Sep 24, 2026: $27.09Sep 25, 2026: $26.92Sep 28, 2026: $26.73Sep 29, 2026: $26.80Sep 30, 2026: $26.82Oct 1, 2026: $27.16Oct 2, 2026: $27.05Oct 5, 2026: $27.43Oct 6, 2026: $27.43Oct 7, 2026: $26.69Oct 8, 2026: $26.17Oct 9, 2026: $26.33Oct 12, 2026: $26.48Oct 13, 2026: $26.65Oct 14, 2026: $26.15Oct 15, 2026: $26.35Oct 16, 2026: $26.05Oct 19, 2026: $26.12Oct 20, 2026: $26.34Oct 21, 2026: $26.97Oct 22, 2026: $26.04Oct 23, 2026: $25.99Oct 26, 2026: $25.42Oct 27, 2026: $25.83Oct 28, 2026: $26.08Oct 29, 2026: $25.92Oct 30, 2026: $24.62Nov 2, 2026: $24.58Nov 3, 2026: $24.97Nov 4, 2026: $25.68Nov 5, 2026: $24.41Nov 6, 2026: $24.32Nov 9, 2026: $23.99Nov 10, 2026: $23.63Nov 11, 2026: $23.93Nov 12, 2026: $22.91Nov 13, 2026: $22.08
Aug 13, 2026Low $20.20 · High $27.69Nov 13, 2026
Nov 13, 2025: $29.65Nov 14, 2025: $28.60Nov 17, 2025: $27.71Nov 18, 2025: $27.83Nov 19, 2025: $27.10Nov 20, 2025: $26.12Nov 21, 2025: $25.77Nov 24, 2025: $27.37Nov 25, 2025: $26.24Nov 26, 2025: $27.37Nov 28, 2025: $27.89Dec 1, 2025: $26.45Dec 2, 2025: $27.88Dec 3, 2025: $28.11Dec 4, 2025: $28.00Dec 5, 2025: $27.52Dec 8, 2025: $27.87Dec 9, 2025: $29.20Dec 10, 2025: $29.43Dec 11, 2025: $28.76Dec 12, 2025: $28.58Dec 15, 2025: $27.60Dec 16, 2025: $28.14Dec 17, 2025: $27.50Dec 18, 2025: $27.21Dec 19, 2025: $28.25Dec 22, 2025: $28.42Dec 23, 2025: $28.18Dec 24, 2025: $28.05Dec 26, 2025: $28.20Dec 29, 2025: $27.99Dec 30, 2025: $28.27Dec 31, 2025: $28.16Jan 2, 2026: $28.83Jan 5, 2026: $30.35Jan 6, 2026: $29.73Jan 7, 2026: $29.08Jan 8, 2026: $29.27Jan 9, 2026: $29.07Jan 12, 2026: $29.39Jan 13, 2026: $30.30Jan 14, 2026: $31.30Jan 15, 2026: $30.65Jan 16, 2026: $30.69Jan 20, 2026: $28.80Jan 21, 2026: $28.97Jan 22, 2026: $28.72Jan 23, 2026: $28.74Jan 26, 2026: $28.03Jan 27, 2026: $28.69Jan 28, 2026: $28.61Jan 29, 2026: $26.98Jan 30, 2026: $26.93Feb 2, 2026: $25.05Feb 3, 2026: $24.59Feb 4, 2026: $23.60Feb 5, 2026: $20.41Feb 6, 2026: $22.59Feb 9, 2026: $22.79Feb 10, 2026: $22.13Feb 11, 2026: $21.76Feb 12, 2026: $21.05Feb 13, 2026: $22.11Feb 17, 2026: $21.82Feb 18, 2026: $21.33Feb 19, 2026: $21.61Feb 20, 2026: $21.81Feb 23, 2026: $20.75Feb 24, 2026: $20.71Feb 25, 2026: $22.29Feb 26, 2026: $21.72Feb 27, 2026: $21.11Mar 2, 2026: $22.29Mar 3, 2026: $21.94Mar 4, 2026: $23.46Mar 5, 2026: $22.95Mar 6, 2026: $21.93Mar 9, 2026: $22.25Mar 10, 2026: $22.56Mar 11, 2026: $22.76Mar 12, 2026: $22.71Mar 13, 2026: $22.90Mar 16, 2026: $23.80Mar 17, 2026: $23.99Mar 18, 2026: $22.87Mar 19, 2026: $22.62Mar 20, 2026: $22.59Mar 23, 2026: $22.75Mar 24, 2026: $22.30Mar 25, 2026: $22.79Mar 26, 2026: $22.07Mar 27, 2026: $21.24Mar 30, 2026: $21.35Mar 31, 2026: $21.82Apr 1, 2026: $21.94Apr 2, 2026: $21.48Apr 6, 2026: $22.43Apr 7, 2026: $22.20Apr 8, 2026: $22.96Apr 9, 2026: $23.23Apr 10, 2026: $23.56Apr 13, 2026: $23.61Apr 14, 2026: $23.84Apr 15, 2026: $24.17Apr 16, 2026: $24.26Apr 17, 2026: $24.95Apr 20, 2026: $24.50Apr 21, 2026: $24.13Apr 22, 2026: $25.37Apr 23, 2026: $25.02Apr 24, 2026: $24.94Apr 27, 2026: $24.71Apr 28, 2026: $24.57Apr 29, 2026: $24.28Apr 30, 2026: $24.58May 1, 2026: $25.26May 4, 2026: $25.70May 5, 2026: $26.23May 6, 2026: $26.21May 7, 2026: $25.76May 8, 2026: $25.73May 11, 2026: $26.36May 12, 2026: $25.96May 13, 2026: $25.60May 14, 2026: $26.20May 15, 2026: $25.44May 18, 2026: $24.70May 19, 2026: $24.68May 20, 2026: $24.95May 21, 2026: $24.96May 22, 2026: $24.38May 26, 2026: $24.39May 27, 2026: $24.06May 28, 2026: $23.58May 29, 2026: $23.62Jun 1, 2026: $22.94Jun 2, 2026: $21.58Jun 3, 2026: $21.00Jun 4, 2026: $20.44Jun 5, 2026: $19.39Jun 8, 2026: $20.38Jun 9, 2026: $19.94Jun 10, 2026: $19.91Jun 11, 2026: $20.42Jun 12, 2026: $20.46Jun 15, 2026: $21.39Jun 16, 2026: $21.07Jun 17, 2026: $20.61Jun 18, 2026: $20.21Jun 22, 2026: $20.68Jun 23, 2026: $20.04Jun 24, 2026: $19.23Jun 25, 2026: $19.02Jun 26, 2026: $19.21Jun 29, 2026: $19.39Jun 30, 2026: $18.83Jul 1, 2026: $19.30Jul 2, 2026: $19.71Jul 6, 2026: $20.46Jul 7, 2026: $20.45Jul 8, 2026: $19.96Jul 9, 2026: $20.29Jul 10, 2026: $20.53Jul 13, 2026: $19.93Jul 14, 2026: $20.69Jul 15, 2026: $20.88Jul 16, 2026: $20.65Jul 17, 2026: $20.63Jul 20, 2026: $20.92Jul 21, 2026: $21.38Jul 22, 2026: $21.20Jul 23, 2026: $20.81Jul 24, 2026: $20.61Jul 27, 2026: $20.81Jul 28, 2026: $20.52Jul 29, 2026: $20.40Jul 30, 2026: $20.79Jul 31, 2026: $20.21Aug 3, 2026: $20.46Aug 4, 2026: $20.65Aug 5, 2026: $20.85Aug 6, 2026: $20.70Aug 7, 2026: $20.88Aug 10, 2026: $20.53Aug 11, 2026: $20.37Aug 12, 2026: $20.35Aug 13, 2026: $20.30Aug 14, 2026: $20.20Aug 17, 2026: $20.66Aug 18, 2026: $20.76Aug 19, 2026: $21.99Aug 20, 2026: $23.34Aug 21, 2026: $24.75Aug 24, 2026: $25.24Aug 25, 2026: $25.36Aug 26, 2026: $25.19Aug 27, 2026: $25.65Aug 28, 2026: $24.91Aug 31, 2026: $25.34Sep 1, 2026: $24.80Sep 2, 2026: $24.81Sep 3, 2026: $26.32Sep 4, 2026: $25.61Sep 8, 2026: $25.17Sep 9, 2026: $25.11Sep 10, 2026: $24.76Sep 11, 2026: $24.84Sep 14, 2026: $25.38Sep 15, 2026: $24.38Sep 16, 2026: $24.40Sep 17, 2026: $24.56Sep 18, 2026: $26.09Sep 21, 2026: $27.68Sep 22, 2026: $27.69Sep 23, 2026: $27.14Sep 24, 2026: $27.09Sep 25, 2026: $26.92Sep 28, 2026: $26.73Sep 29, 2026: $26.80Sep 30, 2026: $26.82Oct 1, 2026: $27.16Oct 2, 2026: $27.05Oct 5, 2026: $27.43Oct 6, 2026: $27.43Oct 7, 2026: $26.69Oct 8, 2026: $26.17Oct 9, 2026: $26.33Oct 12, 2026: $26.48Oct 13, 2026: $26.65Oct 14, 2026: $26.15Oct 15, 2026: $26.35Oct 16, 2026: $26.05Oct 19, 2026: $26.12Oct 20, 2026: $26.34Oct 21, 2026: $26.97Oct 22, 2026: $26.04Oct 23, 2026: $25.99Oct 26, 2026: $25.42Oct 27, 2026: $25.83Oct 28, 2026: $26.08Oct 29, 2026: $25.92Oct 30, 2026: $24.62Nov 2, 2026: $24.58Nov 3, 2026: $24.97Nov 4, 2026: $25.68Nov 5, 2026: $24.41Nov 6, 2026: $24.32Nov 9, 2026: $23.99Nov 10, 2026: $23.63Nov 11, 2026: $23.93Nov 12, 2026: $22.91Nov 13, 2026: $22.08
Nov 13, 2025Low $18.83 · High $31.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.