Latest 10-Q

What changed in American Strategic Investment Co.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What American Strategic Investment Co. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.80+$0.08 (+1.49%) Nov 13 close
Oct 13, 2026: $5.61Oct 14, 2026: $5.88Oct 15, 2026: $5.85Oct 16, 2026: $5.76Oct 19, 2026: $5.76Oct 20, 2026: $5.97Oct 21, 2026: $5.77Oct 22, 2026: $5.77Oct 23, 2026: $5.93Oct 26, 2026: $5.81Oct 27, 2026: $5.84Oct 28, 2026: $5.82Oct 29, 2026: $5.82Oct 30, 2026: $5.96Nov 2, 2026: $5.96Nov 3, 2026: $6.06Nov 4, 2026: $6.19Nov 5, 2026: $5.97Nov 6, 2026: $5.91Nov 9, 2026: $5.76Nov 10, 2026: $5.87Nov 11, 2026: $5.97Nov 12, 2026: $5.71Nov 13, 2026: $5.80
Oct 13, 2026Low $5.61 · High $6.19Nov 13, 2026
Aug 13, 2026: $7.58Aug 14, 2026: $7.56Aug 17, 2026: $6.83Aug 18, 2026: $7.02Aug 19, 2026: $6.98Aug 20, 2026: $7.05Aug 21, 2026: $6.94Aug 24, 2026: $6.46Aug 25, 2026: $6.38Aug 26, 2026: $6.53Aug 27, 2026: $6.47Aug 28, 2026: $6.26Aug 31, 2026: $6.38Sep 1, 2026: $6.24Sep 2, 2026: $6.11Sep 3, 2026: $6.24Sep 4, 2026: $6.29Sep 8, 2026: $6.27Sep 9, 2026: $6.49Sep 10, 2026: $6.31Sep 11, 2026: $6.20Sep 14, 2026: $6.10Sep 15, 2026: $6.07Sep 16, 2026: $5.87Sep 17, 2026: $5.96Sep 18, 2026: $5.85Sep 21, 2026: $5.97Sep 22, 2026: $6.05Sep 23, 2026: $6.25Sep 24, 2026: $6.50Sep 25, 2026: $6.50Sep 28, 2026: $6.33Sep 29, 2026: $6.11Sep 30, 2026: $6.12Oct 1, 2026: $6.17Oct 2, 2026: $6.51Oct 5, 2026: $6.26Oct 6, 2026: $6.25Oct 7, 2026: $6.17Oct 8, 2026: $5.66Oct 9, 2026: $5.66Oct 12, 2026: $5.62Oct 13, 2026: $5.61Oct 14, 2026: $5.88Oct 15, 2026: $5.85Oct 16, 2026: $5.76Oct 19, 2026: $5.76Oct 20, 2026: $5.97Oct 21, 2026: $5.77Oct 22, 2026: $5.77Oct 23, 2026: $5.93Oct 26, 2026: $5.81Oct 27, 2026: $5.84Oct 28, 2026: $5.82Oct 29, 2026: $5.82Oct 30, 2026: $5.96Nov 2, 2026: $5.96Nov 3, 2026: $6.06Nov 4, 2026: $6.19Nov 5, 2026: $5.97Nov 6, 2026: $5.91Nov 9, 2026: $5.76Nov 10, 2026: $5.87Nov 11, 2026: $5.97Nov 12, 2026: $5.71Nov 13, 2026: $5.80
Aug 13, 2026Low $5.61 · High $7.58Nov 13, 2026
Nov 13, 2025: $7.85Nov 14, 2025: $7.95Nov 17, 2025: $7.90Nov 18, 2025: $8.00Nov 19, 2025: $8.24Nov 20, 2025: $7.73Nov 21, 2025: $8.00Nov 24, 2025: $7.66Nov 25, 2025: $7.54Nov 26, 2025: $7.50Nov 28, 2025: $7.90Dec 1, 2025: $7.82Dec 2, 2025: $7.30Dec 3, 2025: $7.70Dec 4, 2025: $7.58Dec 5, 2025: $7.25Dec 8, 2025: $7.64Dec 9, 2025: $8.20Dec 10, 2025: $7.54Dec 11, 2025: $7.90Dec 12, 2025: $7.99Dec 15, 2025: $7.56Dec 16, 2025: $7.85Dec 17, 2025: $8.29Dec 18, 2025: $8.10Dec 19, 2025: $8.09Dec 22, 2025: $8.27Dec 23, 2025: $8.28Dec 24, 2025: $8.19Dec 26, 2025: $8.36Dec 29, 2025: $8.14Dec 30, 2025: $8.31Dec 31, 2025: $8.29Jan 2, 2026: $8.60Jan 5, 2026: $8.20Jan 6, 2026: $8.49Jan 7, 2026: $8.21Jan 8, 2026: $8.96Jan 9, 2026: $9.01Jan 12, 2026: $9.25Jan 13, 2026: $9.48Jan 14, 2026: $10.00Jan 15, 2026: $9.88Jan 16, 2026: $10.22Jan 20, 2026: $10.53Jan 21, 2026: $10.29Jan 22, 2026: $10.59Jan 23, 2026: $9.95Jan 26, 2026: $10.07Jan 27, 2026: $10.59Jan 28, 2026: $11.38Jan 29, 2026: $11.38Jan 30, 2026: $11.03Feb 2, 2026: $9.63Feb 3, 2026: $8.90Feb 4, 2026: $9.25Feb 5, 2026: $9.46Feb 6, 2026: $9.08Feb 9, 2026: $8.95Feb 10, 2026: $8.76Feb 11, 2026: $8.73Feb 12, 2026: $8.80Feb 13, 2026: $8.27Feb 17, 2026: $8.44Feb 18, 2026: $9.25Feb 19, 2026: $9.14Feb 20, 2026: $8.81Feb 23, 2026: $8.75Feb 24, 2026: $8.75Feb 25, 2026: $8.55Feb 26, 2026: $8.02Feb 27, 2026: $8.10Mar 2, 2026: $8.33Mar 3, 2026: $8.42Mar 4, 2026: $8.68Mar 5, 2026: $8.65Mar 6, 2026: $8.10Mar 9, 2026: $8.42Mar 10, 2026: $8.45Mar 11, 2026: $8.45Mar 12, 2026: $8.45Mar 13, 2026: $8.12Mar 16, 2026: $8.67Mar 17, 2026: $8.41Mar 18, 2026: $8.67Mar 19, 2026: $8.40Mar 20, 2026: $8.92Mar 23, 2026: $8.96Mar 24, 2026: $8.52Mar 25, 2026: $8.41Mar 26, 2026: $8.35Mar 27, 2026: $8.16Mar 30, 2026: $8.35Mar 31, 2026: $8.52Apr 1, 2026: $8.29Apr 2, 2026: $8.29Apr 6, 2026: $8.44Apr 7, 2026: $8.30Apr 8, 2026: $8.06Apr 9, 2026: $8.11Apr 10, 2026: $8.11Apr 13, 2026: $8.14Apr 14, 2026: $7.88Apr 15, 2026: $7.91Apr 16, 2026: $7.95Apr 17, 2026: $8.19Apr 20, 2026: $8.52Apr 21, 2026: $8.25Apr 22, 2026: $8.01Apr 23, 2026: $8.50Apr 24, 2026: $8.23Apr 27, 2026: $8.06Apr 28, 2026: $8.23Apr 29, 2026: $8.03Apr 30, 2026: $8.03May 1, 2026: $8.00May 4, 2026: $8.00May 5, 2026: $8.22May 6, 2026: $8.22May 7, 2026: $8.13May 8, 2026: $7.96May 11, 2026: $8.40May 12, 2026: $8.05May 13, 2026: $8.57May 14, 2026: $9.60May 15, 2026: $9.50May 18, 2026: $9.66May 19, 2026: $10.65May 20, 2026: $10.64May 21, 2026: $9.10May 22, 2026: $9.42May 26, 2026: $9.89May 27, 2026: $9.30May 28, 2026: $8.91May 29, 2026: $8.58Jun 1, 2026: $8.68Jun 2, 2026: $8.50Jun 3, 2026: $8.68Jun 4, 2026: $8.59Jun 5, 2026: $8.26Jun 8, 2026: $8.50Jun 9, 2026: $8.99Jun 10, 2026: $8.60Jun 11, 2026: $7.45Jun 12, 2026: $7.78Jun 15, 2026: $8.22Jun 16, 2026: $8.03Jun 17, 2026: $7.90Jun 18, 2026: $7.61Jun 22, 2026: $7.71Jun 23, 2026: $8.28Jun 24, 2026: $8.06Jun 25, 2026: $8.37Jun 26, 2026: $8.75Jun 29, 2026: $9.36Jun 30, 2026: $9.64Jul 1, 2026: $9.01Jul 2, 2026: $9.32Jul 6, 2026: $9.35Jul 7, 2026: $8.35Jul 8, 2026: $8.71Jul 9, 2026: $8.49Jul 10, 2026: $8.25Jul 13, 2026: $8.40Jul 14, 2026: $8.41Jul 15, 2026: $8.53Jul 16, 2026: $8.52Jul 17, 2026: $8.41Jul 20, 2026: $8.39Jul 21, 2026: $8.25Jul 22, 2026: $8.34Jul 23, 2026: $8.13Jul 24, 2026: $8.20Jul 27, 2026: $8.59Jul 28, 2026: $8.81Jul 29, 2026: $9.61Jul 30, 2026: $9.55Jul 31, 2026: $9.01Aug 3, 2026: $8.93Aug 4, 2026: $9.39Aug 5, 2026: $8.79Aug 6, 2026: $8.65Aug 7, 2026: $8.72Aug 10, 2026: $8.23Aug 11, 2026: $8.00Aug 12, 2026: $7.58Aug 13, 2026: $7.58Aug 14, 2026: $7.56Aug 17, 2026: $6.83Aug 18, 2026: $7.02Aug 19, 2026: $6.98Aug 20, 2026: $7.05Aug 21, 2026: $6.94Aug 24, 2026: $6.46Aug 25, 2026: $6.38Aug 26, 2026: $6.53Aug 27, 2026: $6.47Aug 28, 2026: $6.26Aug 31, 2026: $6.38Sep 1, 2026: $6.24Sep 2, 2026: $6.11Sep 3, 2026: $6.24Sep 4, 2026: $6.29Sep 8, 2026: $6.27Sep 9, 2026: $6.49Sep 10, 2026: $6.31Sep 11, 2026: $6.20Sep 14, 2026: $6.10Sep 15, 2026: $6.07Sep 16, 2026: $5.87Sep 17, 2026: $5.96Sep 18, 2026: $5.85Sep 21, 2026: $5.97Sep 22, 2026: $6.05Sep 23, 2026: $6.25Sep 24, 2026: $6.50Sep 25, 2026: $6.50Sep 28, 2026: $6.33Sep 29, 2026: $6.11Sep 30, 2026: $6.12Oct 1, 2026: $6.17Oct 2, 2026: $6.51Oct 5, 2026: $6.26Oct 6, 2026: $6.25Oct 7, 2026: $6.17Oct 8, 2026: $5.66Oct 9, 2026: $5.66Oct 12, 2026: $5.62Oct 13, 2026: $5.61Oct 14, 2026: $5.88Oct 15, 2026: $5.85Oct 16, 2026: $5.76Oct 19, 2026: $5.76Oct 20, 2026: $5.97Oct 21, 2026: $5.77Oct 22, 2026: $5.77Oct 23, 2026: $5.93Oct 26, 2026: $5.81Oct 27, 2026: $5.84Oct 28, 2026: $5.82Oct 29, 2026: $5.82Oct 30, 2026: $5.96Nov 2, 2026: $5.96Nov 3, 2026: $6.06Nov 4, 2026: $6.19Nov 5, 2026: $5.97Nov 6, 2026: $5.91Nov 9, 2026: $5.76Nov 10, 2026: $5.87Nov 11, 2026: $5.97Nov 12, 2026: $5.71Nov 13, 2026: $5.80
Nov 13, 2025Low $5.61 · High $11.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.