Latest 10-Q

What changed in Nuveen Municipal Value Fund, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Nuveen Municipal Value Fund, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.29+$0.04 (+0.48%) Nov 13 close
Oct 13, 2026: $8.28Oct 14, 2026: $8.14Oct 15, 2026: $8.23Oct 16, 2026: $8.23Oct 19, 2026: $8.29Oct 20, 2026: $8.28Oct 21, 2026: $8.26Oct 22, 2026: $8.39Oct 23, 2026: $8.23Oct 26, 2026: $8.29Oct 27, 2026: $8.32Oct 28, 2026: $8.28Oct 29, 2026: $8.36Oct 30, 2026: $8.44Nov 2, 2026: $8.34Nov 3, 2026: $8.31Nov 4, 2026: $8.41Nov 5, 2026: $8.36Nov 6, 2026: $8.47Nov 9, 2026: $8.50Nov 10, 2026: $8.35Nov 11, 2026: $8.34Nov 12, 2026: $8.25Nov 13, 2026: $8.29
Oct 13, 2026Low $8.14 · High $8.50Nov 13, 2026
Aug 13, 2026: $9.05Aug 14, 2026: $9.06Aug 17, 2026: $9.00Aug 18, 2026: $8.99Aug 19, 2026: $9.03Aug 20, 2026: $8.98Aug 21, 2026: $8.97Aug 24, 2026: $8.95Aug 25, 2026: $8.99Aug 26, 2026: $8.92Aug 27, 2026: $8.96Aug 28, 2026: $8.99Aug 31, 2026: $9.00Sep 1, 2026: $8.95Sep 2, 2026: $8.91Sep 3, 2026: $8.88Sep 4, 2026: $8.87Sep 8, 2026: $8.86Sep 9, 2026: $8.70Sep 10, 2026: $8.68Sep 11, 2026: $8.72Sep 14, 2026: $8.63Sep 15, 2026: $8.52Sep 16, 2026: $8.54Sep 17, 2026: $8.66Sep 18, 2026: $8.51Sep 21, 2026: $8.47Sep 22, 2026: $8.38Sep 23, 2026: $8.24Sep 24, 2026: $8.13Sep 25, 2026: $8.18Sep 28, 2026: $8.15Sep 29, 2026: $8.21Sep 30, 2026: $8.29Oct 1, 2026: $8.25Oct 2, 2026: $8.28Oct 5, 2026: $8.14Oct 6, 2026: $8.24Oct 7, 2026: $8.17Oct 8, 2026: $8.24Oct 9, 2026: $8.33Oct 12, 2026: $8.22Oct 13, 2026: $8.28Oct 14, 2026: $8.14Oct 15, 2026: $8.23Oct 16, 2026: $8.23Oct 19, 2026: $8.29Oct 20, 2026: $8.28Oct 21, 2026: $8.26Oct 22, 2026: $8.39Oct 23, 2026: $8.23Oct 26, 2026: $8.29Oct 27, 2026: $8.32Oct 28, 2026: $8.28Oct 29, 2026: $8.36Oct 30, 2026: $8.44Nov 2, 2026: $8.34Nov 3, 2026: $8.31Nov 4, 2026: $8.41Nov 5, 2026: $8.36Nov 6, 2026: $8.47Nov 9, 2026: $8.50Nov 10, 2026: $8.35Nov 11, 2026: $8.34Nov 12, 2026: $8.25Nov 13, 2026: $8.29
Aug 13, 2026Low $8.13 · High $9.06Nov 13, 2026
Nov 13, 2025: $9.11Nov 14, 2025: $9.03Nov 17, 2025: $9.08Nov 18, 2025: $9.10Nov 19, 2025: $9.07Nov 20, 2025: $9.03Nov 21, 2025: $9.04Nov 24, 2025: $9.06Nov 25, 2025: $9.08Nov 26, 2025: $9.05Nov 28, 2025: $9.09Dec 1, 2025: $9.08Dec 2, 2025: $9.06Dec 3, 2025: $9.11Dec 4, 2025: $9.13Dec 5, 2025: $9.13Dec 8, 2025: $9.10Dec 9, 2025: $9.08Dec 10, 2025: $9.12Dec 11, 2025: $9.10Dec 12, 2025: $9.06Dec 15, 2025: $8.99Dec 16, 2025: $8.97Dec 17, 2025: $8.96Dec 18, 2025: $8.98Dec 19, 2025: $8.93Dec 22, 2025: $8.96Dec 23, 2025: $8.99Dec 24, 2025: $8.98Dec 26, 2025: $8.95Dec 29, 2025: $9.00Dec 30, 2025: $9.09Dec 31, 2025: $9.06Jan 2, 2026: $9.10Jan 5, 2026: $9.08Jan 6, 2026: $9.06Jan 7, 2026: $9.05Jan 8, 2026: $9.04Jan 9, 2026: $9.05Jan 12, 2026: $9.07Jan 13, 2026: $9.09Jan 14, 2026: $9.11Jan 15, 2026: $9.10Jan 16, 2026: $9.17Jan 20, 2026: $9.14Jan 21, 2026: $9.07Jan 22, 2026: $9.06Jan 23, 2026: $9.05Jan 26, 2026: $9.07Jan 27, 2026: $9.10Jan 28, 2026: $9.12Jan 29, 2026: $9.10Jan 30, 2026: $9.14Feb 2, 2026: $9.16Feb 3, 2026: $9.17Feb 4, 2026: $9.16Feb 5, 2026: $9.17Feb 6, 2026: $9.18Feb 9, 2026: $9.19Feb 10, 2026: $9.18Feb 11, 2026: $9.19Feb 12, 2026: $9.20Feb 13, 2026: $9.20Feb 17, 2026: $9.23Feb 18, 2026: $9.20Feb 19, 2026: $9.20Feb 20, 2026: $9.21Feb 23, 2026: $9.21Feb 24, 2026: $9.25Feb 25, 2026: $9.22Feb 26, 2026: $9.21Feb 27, 2026: $9.21Mar 2, 2026: $9.25Mar 3, 2026: $9.24Mar 4, 2026: $9.17Mar 5, 2026: $9.20Mar 6, 2026: $9.20Mar 9, 2026: $9.26Mar 10, 2026: $9.22Mar 11, 2026: $9.21Mar 12, 2026: $9.15Mar 13, 2026: $9.14Mar 16, 2026: $9.18Mar 17, 2026: $9.21Mar 18, 2026: $9.18Mar 19, 2026: $9.18Mar 20, 2026: $9.04Mar 23, 2026: $9.07Mar 24, 2026: $9.01Mar 25, 2026: $9.01Mar 26, 2026: $8.97Mar 27, 2026: $8.88Mar 30, 2026: $8.84Mar 31, 2026: $8.99Apr 1, 2026: $9.05Apr 2, 2026: $9.09Apr 6, 2026: $9.03Apr 7, 2026: $9.11Apr 8, 2026: $9.20Apr 9, 2026: $9.18Apr 10, 2026: $9.18Apr 13, 2026: $9.20Apr 14, 2026: $9.20Apr 15, 2026: $9.15Apr 16, 2026: $9.14Apr 17, 2026: $9.15Apr 20, 2026: $9.17Apr 21, 2026: $9.16Apr 22, 2026: $9.14Apr 23, 2026: $9.13Apr 24, 2026: $9.15Apr 27, 2026: $9.17Apr 28, 2026: $9.14Apr 29, 2026: $9.11Apr 30, 2026: $9.15May 1, 2026: $9.15May 4, 2026: $9.07May 5, 2026: $9.18May 6, 2026: $9.20May 7, 2026: $9.21May 8, 2026: $9.23May 11, 2026: $9.23May 12, 2026: $9.21May 13, 2026: $9.15May 14, 2026: $9.17May 15, 2026: $9.08May 18, 2026: $9.00May 19, 2026: $9.04May 20, 2026: $9.09May 21, 2026: $9.02May 22, 2026: $9.00May 26, 2026: $9.04May 27, 2026: $9.10May 28, 2026: $9.12May 29, 2026: $9.14Jun 1, 2026: $9.07Jun 2, 2026: $9.11Jun 3, 2026: $9.06Jun 4, 2026: $9.07Jun 5, 2026: $9.06Jun 8, 2026: $9.05Jun 9, 2026: $9.06Jun 10, 2026: $9.13Jun 11, 2026: $9.14Jun 12, 2026: $9.11Jun 15, 2026: $9.12Jun 16, 2026: $9.12Jun 17, 2026: $9.10Jun 18, 2026: $9.16Jun 22, 2026: $9.12Jun 23, 2026: $9.15Jun 24, 2026: $9.16Jun 25, 2026: $9.13Jun 26, 2026: $9.22Jun 29, 2026: $9.25Jun 30, 2026: $9.22Jul 1, 2026: $9.23Jul 2, 2026: $9.23Jul 6, 2026: $9.22Jul 7, 2026: $9.21Jul 8, 2026: $9.17Jul 9, 2026: $9.18Jul 10, 2026: $9.14Jul 13, 2026: $9.17Jul 14, 2026: $9.20Jul 15, 2026: $9.20Jul 16, 2026: $9.18Jul 17, 2026: $9.13Jul 20, 2026: $9.15Jul 21, 2026: $9.16Jul 22, 2026: $9.15Jul 23, 2026: $9.12Jul 24, 2026: $9.08Jul 27, 2026: $9.05Jul 28, 2026: $9.08Jul 29, 2026: $9.10Jul 30, 2026: $9.12Jul 31, 2026: $9.15Aug 3, 2026: $9.07Aug 4, 2026: $9.08Aug 5, 2026: $9.05Aug 6, 2026: $9.03Aug 7, 2026: $9.10Aug 10, 2026: $9.07Aug 11, 2026: $9.06Aug 12, 2026: $9.00Aug 13, 2026: $9.05Aug 14, 2026: $9.06Aug 17, 2026: $9.00Aug 18, 2026: $8.99Aug 19, 2026: $9.03Aug 20, 2026: $8.98Aug 21, 2026: $8.97Aug 24, 2026: $8.95Aug 25, 2026: $8.99Aug 26, 2026: $8.92Aug 27, 2026: $8.96Aug 28, 2026: $8.99Aug 31, 2026: $9.00Sep 1, 2026: $8.95Sep 2, 2026: $8.91Sep 3, 2026: $8.88Sep 4, 2026: $8.87Sep 8, 2026: $8.86Sep 9, 2026: $8.70Sep 10, 2026: $8.68Sep 11, 2026: $8.72Sep 14, 2026: $8.63Sep 15, 2026: $8.52Sep 16, 2026: $8.54Sep 17, 2026: $8.66Sep 18, 2026: $8.51Sep 21, 2026: $8.47Sep 22, 2026: $8.38Sep 23, 2026: $8.24Sep 24, 2026: $8.13Sep 25, 2026: $8.18Sep 28, 2026: $8.15Sep 29, 2026: $8.21Sep 30, 2026: $8.29Oct 1, 2026: $8.25Oct 2, 2026: $8.28Oct 5, 2026: $8.14Oct 6, 2026: $8.24Oct 7, 2026: $8.17Oct 8, 2026: $8.24Oct 9, 2026: $8.33Oct 12, 2026: $8.22Oct 13, 2026: $8.28Oct 14, 2026: $8.14Oct 15, 2026: $8.23Oct 16, 2026: $8.23Oct 19, 2026: $8.29Oct 20, 2026: $8.28Oct 21, 2026: $8.26Oct 22, 2026: $8.39Oct 23, 2026: $8.23Oct 26, 2026: $8.29Oct 27, 2026: $8.32Oct 28, 2026: $8.28Oct 29, 2026: $8.36Oct 30, 2026: $8.44Nov 2, 2026: $8.34Nov 3, 2026: $8.31Nov 4, 2026: $8.41Nov 5, 2026: $8.36Nov 6, 2026: $8.47Nov 9, 2026: $8.50Nov 10, 2026: $8.35Nov 11, 2026: $8.34Nov 12, 2026: $8.25Nov 13, 2026: $8.29
Nov 13, 2025Low $8.13 · High $9.26Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.