Latest 10-Q

What changed in New Era Energy & Digital, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What New Era Energy & Digital, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of NUAIW, not of the company’s common stock

$1.38+$0.11 (+9.13%) Nov 13 close
Oct 13, 2026: $2.32Oct 14, 2026: $2.02Oct 15, 2026: $1.66Oct 16, 2026: $1.69Oct 19, 2026: $1.69Oct 20, 2026: $1.38Oct 21, 2026: $1.68Oct 22, 2026: $1.35Oct 23, 2026: $1.47Oct 26, 2026: $1.42Oct 27, 2026: $1.50Oct 28, 2026: $1.68Oct 29, 2026: $1.35Oct 30, 2026: $1.34Nov 2, 2026: $1.21Nov 3, 2026: $1.31Nov 4, 2026: $1.05Nov 5, 2026: $0.59Nov 6, 2026: $1.04Nov 9, 2026: $1.15Nov 10, 2026: $0.9576Nov 11, 2026: $1.06Nov 12, 2026: $1.26Nov 13, 2026: $1.38
Oct 13, 2026Low $0.59 · High $2.32Nov 13, 2026
Aug 13, 2026: $2.41Aug 14, 2026: $2.44Aug 17, 2026: $2.55Aug 18, 2026: $2.56Aug 19, 2026: $2.63Aug 20, 2026: $2.68Aug 21, 2026: $2.54Aug 24, 2026: $2.21Aug 25, 2026: $2.47Aug 26, 2026: $2.47Aug 27, 2026: $2.46Aug 28, 2026: $2.22Aug 31, 2026: $2.41Sep 1, 2026: $2.40Sep 2, 2026: $2.52Sep 3, 2026: $2.51Sep 4, 2026: $2.61Sep 8, 2026: $2.90Sep 9, 2026: $2.81Sep 10, 2026: $2.58Sep 11, 2026: $2.61Sep 14, 2026: $2.51Sep 15, 2026: $2.54Sep 16, 2026: $2.62Sep 17, 2026: $2.81Sep 18, 2026: $2.92Sep 21, 2026: $3.58Sep 22, 2026: $3.11Sep 23, 2026: $3.14Sep 24, 2026: $3.30Sep 25, 2026: $3.58Sep 28, 2026: $3.60Sep 29, 2026: $3.64Sep 30, 2026: $3.68Oct 1, 2026: $3.42Oct 2, 2026: $3.64Oct 5, 2026: $3.45Oct 6, 2026: $3.30Oct 7, 2026: $2.90Oct 8, 2026: $2.59Oct 9, 2026: $2.45Oct 12, 2026: $2.22Oct 13, 2026: $2.32Oct 14, 2026: $2.02Oct 15, 2026: $1.66Oct 16, 2026: $1.69Oct 19, 2026: $1.69Oct 20, 2026: $1.38Oct 21, 2026: $1.68Oct 22, 2026: $1.35Oct 23, 2026: $1.47Oct 26, 2026: $1.42Oct 27, 2026: $1.50Oct 28, 2026: $1.68Oct 29, 2026: $1.35Oct 30, 2026: $1.34Nov 2, 2026: $1.21Nov 3, 2026: $1.31Nov 4, 2026: $1.05Nov 5, 2026: $0.59Nov 6, 2026: $1.04Nov 9, 2026: $1.15Nov 10, 2026: $0.9576Nov 11, 2026: $1.06Nov 12, 2026: $1.26Nov 13, 2026: $1.38
Aug 13, 2026Low $0.59 · High $3.68Nov 13, 2026
Nov 13, 2025: $1.45Nov 14, 2025: $1.45Nov 17, 2025: $1.31Nov 18, 2025: $1.46Nov 19, 2025: $1.42Nov 20, 2025: $1.08Nov 21, 2025: $1.24Nov 24, 2025: $1.37Nov 25, 2025: $1.42Nov 26, 2025: $1.55Nov 28, 2025: $1.46Dec 1, 2025: $1.40Dec 2, 2025: $1.41Dec 3, 2025: $1.48Dec 4, 2025: $1.51Dec 5, 2025: $1.37Dec 8, 2025: $1.48Dec 9, 2025: $1.35Dec 10, 2025: $1.30Dec 11, 2025: $1.14Dec 12, 2025: $1.12Dec 15, 2025: $0.9801Dec 16, 2025: $1.00Dec 17, 2025: $0.9104Dec 18, 2025: $1.08Dec 19, 2025: $1.17Dec 22, 2025: $1.17Dec 23, 2025: $1.37Dec 24, 2025: $1.45Dec 26, 2025: $1.30Dec 29, 2025: $0.5736Dec 30, 2025: $0.75Dec 31, 2025: $0.8201Jan 2, 2026: $0.86Jan 5, 2026: $0.89Jan 6, 2026: $0.745Jan 7, 2026: $0.7575Jan 8, 2026: $0.818Jan 9, 2026: $0.79Jan 12, 2026: $0.90Jan 13, 2026: $1.02Jan 14, 2026: $0.9999Jan 15, 2026: $1.08Jan 16, 2026: $0.9896Jan 20, 2026: $1.37Jan 21, 2026: $1.88Jan 22, 2026: $2.36Jan 23, 2026: $2.17Jan 26, 2026: $1.86Jan 27, 2026: $2.41Jan 28, 2026: $2.59Jan 29, 2026: $2.61Jan 30, 2026: $2.39Feb 2, 2026: $2.04Feb 3, 2026: $2.49Feb 4, 2026: $2.13Feb 5, 2026: $1.85Feb 6, 2026: $1.93Feb 9, 2026: $1.93Feb 10, 2026: $1.88Feb 11, 2026: $1.89Feb 12, 2026: $1.73Feb 13, 2026: $1.79Feb 17, 2026: $1.59Feb 18, 2026: $1.72Feb 19, 2026: $1.81Feb 20, 2026: $1.77Feb 23, 2026: $1.92Feb 24, 2026: $2.08Feb 25, 2026: $1.82Feb 26, 2026: $1.82Feb 27, 2026: $1.70Mar 2, 2026: $1.74Mar 3, 2026: $1.66Mar 4, 2026: $1.84Mar 5, 2026: $1.82Mar 6, 2026: $1.79Mar 9, 2026: $1.89Mar 10, 2026: $1.80Mar 11, 2026: $1.98Mar 12, 2026: $1.87Mar 13, 2026: $1.89Mar 16, 2026: $2.26Mar 17, 2026: $2.47Mar 18, 2026: $2.26Mar 19, 2026: $2.04Mar 20, 2026: $1.99Mar 23, 2026: $2.06Mar 24, 2026: $1.99Mar 25, 2026: $1.93Mar 26, 2026: $1.90Mar 27, 2026: $1.77Mar 30, 2026: $1.63Mar 31, 2026: $1.82Apr 1, 2026: $1.90Apr 2, 2026: $1.85Apr 6, 2026: $1.77Apr 7, 2026: $1.81Apr 8, 2026: $1.75Apr 9, 2026: $1.90Apr 10, 2026: $1.91Apr 13, 2026: $1.92Apr 14, 2026: $1.89Apr 15, 2026: $2.25Apr 16, 2026: $2.18Apr 17, 2026: $2.08Apr 20, 2026: $2.05Apr 21, 2026: $1.96Apr 22, 2026: $1.89Apr 23, 2026: $1.79Apr 24, 2026: $1.82Apr 27, 2026: $1.76Apr 28, 2026: $1.67Apr 29, 2026: $1.56Apr 30, 2026: $1.66May 1, 2026: $1.69May 4, 2026: $1.63May 5, 2026: $1.72May 6, 2026: $1.97May 7, 2026: $1.85May 8, 2026: $1.97May 11, 2026: $2.13May 12, 2026: $2.15May 13, 2026: $2.20May 14, 2026: $2.29May 15, 2026: $2.15May 18, 2026: $1.98May 19, 2026: $1.78May 20, 2026: $1.78May 21, 2026: $1.76May 22, 2026: $1.85May 26, 2026: $1.87May 27, 2026: $1.74May 28, 2026: $1.86May 29, 2026: $2.00Jun 1, 2026: $2.38Jun 2, 2026: $2.45Jun 3, 2026: $2.40Jun 4, 2026: $2.34Jun 5, 2026: $1.92Jun 8, 2026: $2.03Jun 9, 2026: $1.81Jun 10, 2026: $1.81Jun 11, 2026: $2.32Jun 12, 2026: $2.26Jun 15, 2026: $2.35Jun 16, 2026: $2.23Jun 17, 2026: $2.36Jun 18, 2026: $2.58Jun 22, 2026: $2.58Jun 23, 2026: $2.68Jun 24, 2026: $2.62Jun 25, 2026: $2.71Jun 26, 2026: $2.90Jun 29, 2026: $2.93Jun 30, 2026: $2.87Jul 1, 2026: $2.55Jul 2, 2026: $2.35Jul 6, 2026: $2.59Jul 7, 2026: $2.43Jul 8, 2026: $2.24Jul 9, 2026: $2.40Jul 10, 2026: $2.18Jul 13, 2026: $1.93Jul 14, 2026: $1.96Jul 15, 2026: $2.05Jul 16, 2026: $1.90Jul 17, 2026: $1.87Jul 20, 2026: $2.27Jul 21, 2026: $2.65Jul 22, 2026: $2.61Jul 23, 2026: $2.50Jul 24, 2026: $2.31Jul 27, 2026: $2.05Jul 28, 2026: $1.95Jul 29, 2026: $1.75Jul 30, 2026: $2.18Jul 31, 2026: $2.09Aug 3, 2026: $2.24Aug 4, 2026: $2.26Aug 5, 2026: $2.39Aug 6, 2026: $2.35Aug 7, 2026: $2.40Aug 10, 2026: $2.33Aug 11, 2026: $2.49Aug 12, 2026: $2.69Aug 13, 2026: $2.41Aug 14, 2026: $2.44Aug 17, 2026: $2.55Aug 18, 2026: $2.56Aug 19, 2026: $2.63Aug 20, 2026: $2.68Aug 21, 2026: $2.54Aug 24, 2026: $2.21Aug 25, 2026: $2.47Aug 26, 2026: $2.47Aug 27, 2026: $2.46Aug 28, 2026: $2.22Aug 31, 2026: $2.41Sep 1, 2026: $2.40Sep 2, 2026: $2.52Sep 3, 2026: $2.51Sep 4, 2026: $2.61Sep 8, 2026: $2.90Sep 9, 2026: $2.81Sep 10, 2026: $2.58Sep 11, 2026: $2.61Sep 14, 2026: $2.51Sep 15, 2026: $2.54Sep 16, 2026: $2.62Sep 17, 2026: $2.81Sep 18, 2026: $2.92Sep 21, 2026: $3.58Sep 22, 2026: $3.11Sep 23, 2026: $3.14Sep 24, 2026: $3.30Sep 25, 2026: $3.58Sep 28, 2026: $3.60Sep 29, 2026: $3.64Sep 30, 2026: $3.68Oct 1, 2026: $3.42Oct 2, 2026: $3.64Oct 5, 2026: $3.45Oct 6, 2026: $3.30Oct 7, 2026: $2.90Oct 8, 2026: $2.59Oct 9, 2026: $2.45Oct 12, 2026: $2.22Oct 13, 2026: $2.32Oct 14, 2026: $2.02Oct 15, 2026: $1.66Oct 16, 2026: $1.69Oct 19, 2026: $1.69Oct 20, 2026: $1.38Oct 21, 2026: $1.68Oct 22, 2026: $1.35Oct 23, 2026: $1.47Oct 26, 2026: $1.42Oct 27, 2026: $1.50Oct 28, 2026: $1.68Oct 29, 2026: $1.35Oct 30, 2026: $1.34Nov 2, 2026: $1.21Nov 3, 2026: $1.31Nov 4, 2026: $1.05Nov 5, 2026: $0.59Nov 6, 2026: $1.04Nov 9, 2026: $1.15Nov 10, 2026: $0.9576Nov 11, 2026: $1.06Nov 12, 2026: $1.26Nov 13, 2026: $1.38
Nov 13, 2025Low $0.5736 · High $3.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.