Latest 10-Q

What changed in New Era Energy & Digital, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What New Era Energy & Digital, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.20+$0.48 (+17.65%) Nov 13 close
Oct 13, 2026: $4.29Oct 14, 2026: $3.41Oct 15, 2026: $3.33Oct 16, 2026: $3.11Oct 19, 2026: $2.97Oct 20, 2026: $2.82Oct 21, 2026: $3.32Oct 22, 2026: $2.78Oct 23, 2026: $2.96Oct 26, 2026: $2.97Oct 27, 2026: $3.25Oct 28, 2026: $3.33Oct 29, 2026: $2.86Oct 30, 2026: $2.74Nov 2, 2026: $2.33Nov 3, 2026: $2.78Nov 4, 2026: $2.19Nov 5, 2026: $1.63Nov 6, 2026: $2.07Nov 9, 2026: $2.20Nov 10, 2026: $2.07Nov 11, 2026: $2.33Nov 12, 2026: $2.72Nov 13, 2026: $3.20
Oct 13, 2026Low $1.63 · High $4.29Nov 13, 2026
Aug 13, 2026: $5.00Aug 14, 2026: $5.07Aug 17, 2026: $5.46Aug 18, 2026: $5.13Aug 19, 2026: $5.40Aug 20, 2026: $5.57Aug 21, 2026: $4.86Aug 24, 2026: $4.82Aug 25, 2026: $5.07Aug 26, 2026: $4.94Aug 27, 2026: $5.13Aug 28, 2026: $4.66Aug 31, 2026: $4.75Sep 1, 2026: $4.85Sep 2, 2026: $5.14Sep 3, 2026: $5.27Sep 4, 2026: $5.41Sep 8, 2026: $6.60Sep 9, 2026: $6.48Sep 10, 2026: $5.93Sep 11, 2026: $5.94Sep 14, 2026: $5.60Sep 15, 2026: $5.46Sep 16, 2026: $5.41Sep 17, 2026: $5.81Sep 18, 2026: $5.86Sep 21, 2026: $7.65Sep 22, 2026: $6.98Sep 23, 2026: $6.99Sep 24, 2026: $6.94Sep 25, 2026: $7.06Sep 28, 2026: $6.96Sep 29, 2026: $6.76Sep 30, 2026: $6.72Oct 1, 2026: $6.37Oct 2, 2026: $6.29Oct 5, 2026: $6.05Oct 6, 2026: $5.86Oct 7, 2026: $5.53Oct 8, 2026: $4.83Oct 9, 2026: $4.70Oct 12, 2026: $4.34Oct 13, 2026: $4.29Oct 14, 2026: $3.41Oct 15, 2026: $3.33Oct 16, 2026: $3.11Oct 19, 2026: $2.97Oct 20, 2026: $2.82Oct 21, 2026: $3.32Oct 22, 2026: $2.78Oct 23, 2026: $2.96Oct 26, 2026: $2.97Oct 27, 2026: $3.25Oct 28, 2026: $3.33Oct 29, 2026: $2.86Oct 30, 2026: $2.74Nov 2, 2026: $2.33Nov 3, 2026: $2.78Nov 4, 2026: $2.19Nov 5, 2026: $1.63Nov 6, 2026: $2.07Nov 9, 2026: $2.20Nov 10, 2026: $2.07Nov 11, 2026: $2.33Nov 12, 2026: $2.72Nov 13, 2026: $3.20
Aug 13, 2026Low $1.63 · High $7.65Nov 13, 2026
Nov 13, 2025: $4.24Nov 14, 2025: $4.02Nov 17, 2025: $3.99Nov 18, 2025: $4.28Nov 19, 2025: $3.79Nov 20, 2025: $3.33Nov 21, 2025: $3.80Nov 24, 2025: $4.40Nov 25, 2025: $4.68Nov 26, 2025: $5.07Nov 28, 2025: $5.09Dec 1, 2025: $4.84Dec 2, 2025: $4.38Dec 3, 2025: $4.23Dec 4, 2025: $4.43Dec 5, 2025: $4.32Dec 8, 2025: $4.36Dec 9, 2025: $4.00Dec 10, 2025: $3.56Dec 11, 2025: $3.60Dec 12, 2025: $3.35Dec 15, 2025: $3.21Dec 16, 2025: $3.36Dec 17, 2025: $3.30Dec 18, 2025: $3.63Dec 19, 2025: $3.77Dec 22, 2025: $4.28Dec 23, 2025: $4.78Dec 24, 2025: $4.73Dec 26, 2025: $4.56Dec 29, 2025: $2.69Dec 30, 2025: $2.37Dec 31, 2025: $2.93Jan 2, 2026: $3.44Jan 5, 2026: $3.56Jan 6, 2026: $3.27Jan 7, 2026: $3.20Jan 8, 2026: $3.57Jan 9, 2026: $3.58Jan 12, 2026: $3.69Jan 13, 2026: $4.41Jan 14, 2026: $4.14Jan 15, 2026: $4.55Jan 16, 2026: $4.33Jan 20, 2026: $5.49Jan 21, 2026: $6.85Jan 22, 2026: $8.06Jan 23, 2026: $7.30Jan 26, 2026: $6.34Jan 27, 2026: $7.60Jan 28, 2026: $7.68Jan 29, 2026: $7.37Jan 30, 2026: $6.86Feb 2, 2026: $6.11Feb 3, 2026: $6.67Feb 4, 2026: $5.80Feb 5, 2026: $5.21Feb 6, 2026: $5.06Feb 9, 2026: $5.07Feb 10, 2026: $4.99Feb 11, 2026: $5.02Feb 12, 2026: $4.60Feb 13, 2026: $4.92Feb 17, 2026: $4.27Feb 18, 2026: $4.73Feb 19, 2026: $4.84Feb 20, 2026: $4.75Feb 23, 2026: $5.10Feb 24, 2026: $5.04Feb 25, 2026: $4.90Feb 26, 2026: $4.93Feb 27, 2026: $4.58Mar 2, 2026: $4.40Mar 3, 2026: $4.31Mar 4, 2026: $4.77Mar 5, 2026: $4.71Mar 6, 2026: $4.56Mar 9, 2026: $4.59Mar 10, 2026: $4.51Mar 11, 2026: $5.26Mar 12, 2026: $4.92Mar 13, 2026: $5.02Mar 16, 2026: $5.56Mar 17, 2026: $5.98Mar 18, 2026: $5.30Mar 19, 2026: $4.91Mar 20, 2026: $4.96Mar 23, 2026: $4.96Mar 24, 2026: $4.75Mar 25, 2026: $4.45Mar 26, 2026: $4.31Mar 27, 2026: $4.14Mar 30, 2026: $3.72Mar 31, 2026: $4.06Apr 1, 2026: $4.30Apr 2, 2026: $4.35Apr 6, 2026: $4.19Apr 7, 2026: $4.17Apr 8, 2026: $4.14Apr 9, 2026: $4.39Apr 10, 2026: $4.29Apr 13, 2026: $4.58Apr 14, 2026: $4.30Apr 15, 2026: $5.11Apr 16, 2026: $4.98Apr 17, 2026: $4.61Apr 20, 2026: $4.58Apr 21, 2026: $4.33Apr 22, 2026: $4.29Apr 23, 2026: $4.31Apr 24, 2026: $4.27Apr 27, 2026: $4.00Apr 28, 2026: $3.83Apr 29, 2026: $3.69Apr 30, 2026: $3.94May 1, 2026: $4.04May 4, 2026: $4.15May 5, 2026: $4.26May 6, 2026: $5.00May 7, 2026: $4.76May 8, 2026: $4.99May 11, 2026: $5.00May 12, 2026: $4.92May 13, 2026: $4.99May 14, 2026: $5.28May 15, 2026: $4.88May 18, 2026: $4.34May 19, 2026: $4.01May 20, 2026: $4.07May 21, 2026: $4.21May 22, 2026: $4.43May 26, 2026: $4.29May 27, 2026: $4.13May 28, 2026: $4.65May 29, 2026: $4.77Jun 1, 2026: $5.61Jun 2, 2026: $5.97Jun 3, 2026: $5.77Jun 4, 2026: $6.02Jun 5, 2026: $4.85Jun 8, 2026: $4.91Jun 9, 2026: $4.60Jun 10, 2026: $4.48Jun 11, 2026: $5.46Jun 12, 2026: $5.45Jun 15, 2026: $5.63Jun 16, 2026: $5.44Jun 17, 2026: $5.73Jun 18, 2026: $6.25Jun 22, 2026: $6.68Jun 23, 2026: $6.17Jun 24, 2026: $5.85Jun 25, 2026: $5.88Jun 26, 2026: $5.92Jun 29, 2026: $6.14Jun 30, 2026: $6.38Jul 1, 2026: $5.20Jul 2, 2026: $4.78Jul 6, 2026: $4.76Jul 7, 2026: $4.36Jul 8, 2026: $4.35Jul 9, 2026: $4.51Jul 10, 2026: $4.43Jul 13, 2026: $4.12Jul 14, 2026: $4.16Jul 15, 2026: $4.46Jul 16, 2026: $3.99Jul 17, 2026: $4.08Jul 20, 2026: $5.15Jul 21, 2026: $5.91Jul 22, 2026: $5.81Jul 23, 2026: $5.32Jul 24, 2026: $4.78Jul 27, 2026: $4.78Jul 28, 2026: $4.40Jul 29, 2026: $4.07Jul 30, 2026: $4.83Jul 31, 2026: $4.66Aug 3, 2026: $5.10Aug 4, 2026: $5.28Aug 5, 2026: $5.18Aug 6, 2026: $5.16Aug 7, 2026: $5.28Aug 10, 2026: $5.38Aug 11, 2026: $5.23Aug 12, 2026: $5.53Aug 13, 2026: $5.00Aug 14, 2026: $5.07Aug 17, 2026: $5.46Aug 18, 2026: $5.13Aug 19, 2026: $5.40Aug 20, 2026: $5.57Aug 21, 2026: $4.86Aug 24, 2026: $4.82Aug 25, 2026: $5.07Aug 26, 2026: $4.94Aug 27, 2026: $5.13Aug 28, 2026: $4.66Aug 31, 2026: $4.75Sep 1, 2026: $4.85Sep 2, 2026: $5.14Sep 3, 2026: $5.27Sep 4, 2026: $5.41Sep 8, 2026: $6.60Sep 9, 2026: $6.48Sep 10, 2026: $5.93Sep 11, 2026: $5.94Sep 14, 2026: $5.60Sep 15, 2026: $5.46Sep 16, 2026: $5.41Sep 17, 2026: $5.81Sep 18, 2026: $5.86Sep 21, 2026: $7.65Sep 22, 2026: $6.98Sep 23, 2026: $6.99Sep 24, 2026: $6.94Sep 25, 2026: $7.06Sep 28, 2026: $6.96Sep 29, 2026: $6.76Sep 30, 2026: $6.72Oct 1, 2026: $6.37Oct 2, 2026: $6.29Oct 5, 2026: $6.05Oct 6, 2026: $5.86Oct 7, 2026: $5.53Oct 8, 2026: $4.83Oct 9, 2026: $4.70Oct 12, 2026: $4.34Oct 13, 2026: $4.29Oct 14, 2026: $3.41Oct 15, 2026: $3.33Oct 16, 2026: $3.11Oct 19, 2026: $2.97Oct 20, 2026: $2.82Oct 21, 2026: $3.32Oct 22, 2026: $2.78Oct 23, 2026: $2.96Oct 26, 2026: $2.97Oct 27, 2026: $3.25Oct 28, 2026: $3.33Oct 29, 2026: $2.86Oct 30, 2026: $2.74Nov 2, 2026: $2.33Nov 3, 2026: $2.78Nov 4, 2026: $2.19Nov 5, 2026: $1.63Nov 6, 2026: $2.07Nov 9, 2026: $2.20Nov 10, 2026: $2.07Nov 11, 2026: $2.33Nov 12, 2026: $2.72Nov 13, 2026: $3.20
Nov 13, 2025Low $1.63 · High $8.06Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.