Latest 10-Q

What changed in NorthStrive Acquisition Corp I.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

NorthStrive Acquisition Corp I.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NorthStrive Acquisition Corp I. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of NSAIU, not of the company’s common stock

$10.05+$0.08 (+0.79%) Nov 13 close
Oct 13, 2026: $10.03Oct 14, 2026: $10.03Oct 15, 2026: $10.03Oct 16, 2026: $10.03Oct 19, 2026: $10.03Oct 20, 2026: $10.04Oct 21, 2026: $10.05Oct 22, 2026: $10.03Oct 23, 2026: $10.03Oct 26, 2026: $10.07Oct 27, 2026: $10.07Oct 28, 2026: $10.03Oct 29, 2026: $10.03Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.08Nov 4, 2026: $10.08Nov 5, 2026: $10.08Nov 6, 2026: $10.07Nov 9, 2026: $10.10Nov 10, 2026: $10.10Nov 11, 2026: $10.08Nov 12, 2026: $9.97Nov 13, 2026: $10.05
Oct 13, 2026Low $9.97 · High $10.10Nov 13, 2026
Aug 18, 2026: $9.98Aug 19, 2026: $9.99Aug 20, 2026: $9.98Aug 21, 2026: $9.99Aug 24, 2026: $9.99Aug 25, 2026: $9.99Aug 26, 2026: $9.99Aug 27, 2026: $10.00Aug 28, 2026: $10.00Aug 31, 2026: $10.00Sep 1, 2026: $10.00Sep 2, 2026: $10.03Sep 3, 2026: $10.02Sep 4, 2026: $10.01Sep 8, 2026: $10.04Sep 9, 2026: $10.03Sep 10, 2026: $10.04Sep 11, 2026: $10.02Sep 14, 2026: $10.02Sep 15, 2026: $10.06Sep 16, 2026: $10.04Sep 17, 2026: $10.06Sep 18, 2026: $10.06Sep 21, 2026: $10.02Sep 22, 2026: $10.04Sep 23, 2026: $10.06Sep 24, 2026: $10.04Sep 25, 2026: $10.02Sep 28, 2026: $10.02Sep 29, 2026: $10.02Sep 30, 2026: $10.06Oct 1, 2026: $10.04Oct 2, 2026: $10.03Oct 5, 2026: $10.04Oct 6, 2026: $10.04Oct 7, 2026: $10.04Oct 8, 2026: $10.03Oct 9, 2026: $10.03Oct 12, 2026: $10.03Oct 13, 2026: $10.03Oct 14, 2026: $10.03Oct 15, 2026: $10.03Oct 16, 2026: $10.03Oct 19, 2026: $10.03Oct 20, 2026: $10.04Oct 21, 2026: $10.05Oct 22, 2026: $10.03Oct 23, 2026: $10.03Oct 26, 2026: $10.07Oct 27, 2026: $10.07Oct 28, 2026: $10.03Oct 29, 2026: $10.03Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.08Nov 4, 2026: $10.08Nov 5, 2026: $10.08Nov 6, 2026: $10.07Nov 9, 2026: $10.10Nov 10, 2026: $10.10Nov 11, 2026: $10.08Nov 12, 2026: $9.97Nov 13, 2026: $10.05
Aug 18, 2026Low $9.97 · High $10.10Nov 13, 2026
Aug 18, 2026: $9.98Aug 19, 2026: $9.99Aug 20, 2026: $9.98Aug 21, 2026: $9.99Aug 24, 2026: $9.99Aug 25, 2026: $9.99Aug 26, 2026: $9.99Aug 27, 2026: $10.00Aug 28, 2026: $10.00Aug 31, 2026: $10.00Sep 1, 2026: $10.00Sep 2, 2026: $10.03Sep 3, 2026: $10.02Sep 4, 2026: $10.01Sep 8, 2026: $10.04Sep 9, 2026: $10.03Sep 10, 2026: $10.04Sep 11, 2026: $10.02Sep 14, 2026: $10.02Sep 15, 2026: $10.06Sep 16, 2026: $10.04Sep 17, 2026: $10.06Sep 18, 2026: $10.06Sep 21, 2026: $10.02Sep 22, 2026: $10.04Sep 23, 2026: $10.06Sep 24, 2026: $10.04Sep 25, 2026: $10.02Sep 28, 2026: $10.02Sep 29, 2026: $10.02Sep 30, 2026: $10.06Oct 1, 2026: $10.04Oct 2, 2026: $10.03Oct 5, 2026: $10.04Oct 6, 2026: $10.04Oct 7, 2026: $10.04Oct 8, 2026: $10.03Oct 9, 2026: $10.03Oct 12, 2026: $10.03Oct 13, 2026: $10.03Oct 14, 2026: $10.03Oct 15, 2026: $10.03Oct 16, 2026: $10.03Oct 19, 2026: $10.03Oct 20, 2026: $10.04Oct 21, 2026: $10.05Oct 22, 2026: $10.03Oct 23, 2026: $10.03Oct 26, 2026: $10.07Oct 27, 2026: $10.07Oct 28, 2026: $10.03Oct 29, 2026: $10.03Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.08Nov 4, 2026: $10.08Nov 5, 2026: $10.08Nov 6, 2026: $10.07Nov 9, 2026: $10.10Nov 10, 2026: $10.10Nov 11, 2026: $10.08Nov 12, 2026: $9.97Nov 13, 2026: $10.05
Aug 18, 2026Low $9.97 · High $10.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.