Latest 10-Q

What changed in NRC Health's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NRC Health and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$26.56−$0.08 (−0.30%) Nov 13 close
Oct 13, 2026: $20.17Oct 14, 2026: $20.43Oct 15, 2026: $21.11Oct 16, 2026: $20.15Oct 19, 2026: $20.47Oct 20, 2026: $20.69Oct 21, 2026: $20.31Oct 22, 2026: $21.38Oct 23, 2026: $21.93Oct 26, 2026: $22.45Oct 27, 2026: $21.75Oct 28, 2026: $23.47Oct 29, 2026: $23.49Oct 30, 2026: $23.83Nov 2, 2026: $24.26Nov 3, 2026: $24.07Nov 4, 2026: $27.07Nov 5, 2026: $25.48Nov 6, 2026: $25.86Nov 9, 2026: $26.67Nov 10, 2026: $26.85Nov 11, 2026: $26.86Nov 12, 2026: $26.64Nov 13, 2026: $26.56
Oct 13, 2026Low $20.15 · High $27.07Nov 13, 2026
Aug 13, 2026: $21.31Aug 14, 2026: $21.19Aug 17, 2026: $21.77Aug 18, 2026: $22.01Aug 19, 2026: $21.98Aug 20, 2026: $21.82Aug 21, 2026: $22.19Aug 24, 2026: $21.92Aug 25, 2026: $22.02Aug 26, 2026: $22.00Aug 27, 2026: $22.01Aug 28, 2026: $21.85Aug 31, 2026: $20.94Sep 1, 2026: $20.44Sep 2, 2026: $20.01Sep 3, 2026: $21.25Sep 4, 2026: $21.53Sep 8, 2026: $21.19Sep 9, 2026: $20.93Sep 10, 2026: $21.26Sep 11, 2026: $21.12Sep 14, 2026: $22.31Sep 15, 2026: $21.96Sep 16, 2026: $22.05Sep 17, 2026: $20.87Sep 18, 2026: $20.56Sep 21, 2026: $21.27Sep 22, 2026: $21.86Sep 23, 2026: $21.57Sep 24, 2026: $20.35Sep 25, 2026: $19.57Sep 28, 2026: $20.06Sep 29, 2026: $21.05Sep 30, 2026: $21.19Oct 1, 2026: $21.32Oct 2, 2026: $20.35Oct 5, 2026: $20.78Oct 6, 2026: $20.08Oct 7, 2026: $20.19Oct 8, 2026: $20.42Oct 9, 2026: $20.33Oct 12, 2026: $20.41Oct 13, 2026: $20.17Oct 14, 2026: $20.43Oct 15, 2026: $21.11Oct 16, 2026: $20.15Oct 19, 2026: $20.47Oct 20, 2026: $20.69Oct 21, 2026: $20.31Oct 22, 2026: $21.38Oct 23, 2026: $21.93Oct 26, 2026: $22.45Oct 27, 2026: $21.75Oct 28, 2026: $23.47Oct 29, 2026: $23.49Oct 30, 2026: $23.83Nov 2, 2026: $24.26Nov 3, 2026: $24.07Nov 4, 2026: $27.07Nov 5, 2026: $25.48Nov 6, 2026: $25.86Nov 9, 2026: $26.67Nov 10, 2026: $26.85Nov 11, 2026: $26.86Nov 12, 2026: $26.64Nov 13, 2026: $26.56
Aug 13, 2026Low $19.57 · High $27.07Nov 13, 2026
Nov 13, 2025: $15.54Nov 14, 2025: $15.23Nov 17, 2025: $16.02Nov 18, 2025: $16.05Nov 19, 2025: $16.31Nov 20, 2025: $16.61Nov 21, 2025: $17.66Nov 24, 2025: $17.32Nov 25, 2025: $18.02Nov 26, 2025: $17.27Nov 28, 2025: $16.99Dec 1, 2025: $16.79Dec 2, 2025: $16.20Dec 3, 2025: $16.17Dec 4, 2025: $16.32Dec 5, 2025: $15.87Dec 8, 2025: $15.85Dec 9, 2025: $16.04Dec 10, 2025: $16.93Dec 11, 2025: $17.42Dec 12, 2025: $17.64Dec 15, 2025: $18.00Dec 16, 2025: $18.43Dec 17, 2025: $18.64Dec 18, 2025: $19.30Dec 19, 2025: $18.70Dec 22, 2025: $18.88Dec 23, 2025: $19.01Dec 24, 2025: $18.81Dec 26, 2025: $18.66Dec 29, 2025: $18.97Dec 30, 2025: $18.65Dec 31, 2025: $18.77Jan 2, 2026: $18.03Jan 5, 2026: $18.80Jan 6, 2026: $19.30Jan 7, 2026: $18.90Jan 8, 2026: $19.49Jan 9, 2026: $19.72Jan 12, 2026: $20.43Jan 13, 2026: $20.88Jan 14, 2026: $20.84Jan 15, 2026: $21.30Jan 16, 2026: $22.22Jan 20, 2026: $21.89Jan 21, 2026: $22.48Jan 22, 2026: $22.01Jan 23, 2026: $21.07Jan 26, 2026: $20.81Jan 27, 2026: $20.35Jan 28, 2026: $19.81Jan 29, 2026: $20.05Jan 30, 2026: $20.34Feb 2, 2026: $21.90Feb 3, 2026: $17.62Feb 4, 2026: $15.27Feb 5, 2026: $15.93Feb 6, 2026: $15.94Feb 9, 2026: $15.37Feb 10, 2026: $14.56Feb 11, 2026: $13.75Feb 12, 2026: $12.83Feb 13, 2026: $12.08Feb 17, 2026: $12.03Feb 18, 2026: $12.33Feb 19, 2026: $12.45Feb 20, 2026: $13.67Feb 23, 2026: $12.50Feb 24, 2026: $12.49Feb 25, 2026: $12.93Feb 26, 2026: $13.44Feb 27, 2026: $13.41Mar 2, 2026: $13.85Mar 3, 2026: $13.39Mar 4, 2026: $13.12Mar 5, 2026: $14.04Mar 6, 2026: $14.59Mar 9, 2026: $14.97Mar 10, 2026: $16.27Mar 11, 2026: $16.01Mar 12, 2026: $16.50Mar 13, 2026: $16.52Mar 16, 2026: $17.40Mar 17, 2026: $17.73Mar 18, 2026: $17.57Mar 19, 2026: $17.31Mar 20, 2026: $17.32Mar 23, 2026: $17.51Mar 24, 2026: $17.44Mar 25, 2026: $17.18Mar 26, 2026: $17.52Mar 27, 2026: $17.13Mar 30, 2026: $17.14Mar 31, 2026: $16.98Apr 1, 2026: $17.34Apr 2, 2026: $17.16Apr 6, 2026: $17.33Apr 7, 2026: $17.04Apr 8, 2026: $17.26Apr 9, 2026: $17.05Apr 10, 2026: $16.48Apr 13, 2026: $16.82Apr 14, 2026: $17.04Apr 15, 2026: $17.84Apr 16, 2026: $17.62Apr 17, 2026: $18.03Apr 20, 2026: $18.18Apr 21, 2026: $17.18Apr 22, 2026: $17.50Apr 23, 2026: $17.25Apr 24, 2026: $17.23Apr 27, 2026: $17.11Apr 28, 2026: $16.84Apr 29, 2026: $16.54Apr 30, 2026: $16.46May 1, 2026: $17.41May 4, 2026: $18.22May 5, 2026: $18.74May 6, 2026: $17.86May 7, 2026: $18.73May 8, 2026: $18.75May 11, 2026: $18.71May 12, 2026: $19.19May 13, 2026: $18.67May 14, 2026: $18.93May 15, 2026: $18.62May 18, 2026: $18.74May 19, 2026: $18.75May 20, 2026: $19.26May 21, 2026: $19.04May 22, 2026: $19.08May 26, 2026: $19.04May 27, 2026: $19.13May 28, 2026: $19.66May 29, 2026: $19.53Jun 1, 2026: $20.25Jun 2, 2026: $19.59Jun 3, 2026: $19.04Jun 4, 2026: $19.75Jun 5, 2026: $19.14Jun 8, 2026: $19.33Jun 9, 2026: $19.75Jun 10, 2026: $21.28Jun 11, 2026: $18.79Jun 12, 2026: $18.79Jun 15, 2026: $18.31Jun 16, 2026: $18.47Jun 17, 2026: $17.75Jun 18, 2026: $18.54Jun 22, 2026: $19.49Jun 23, 2026: $20.04Jun 24, 2026: $20.70Jun 25, 2026: $20.54Jun 26, 2026: $20.81Jun 29, 2026: $21.64Jun 30, 2026: $21.57Jul 1, 2026: $22.34Jul 2, 2026: $22.40Jul 6, 2026: $22.50Jul 7, 2026: $22.77Jul 8, 2026: $21.87Jul 9, 2026: $21.71Jul 10, 2026: $21.65Jul 13, 2026: $21.83Jul 14, 2026: $21.98Jul 15, 2026: $21.66Jul 16, 2026: $21.94Jul 17, 2026: $21.78Jul 20, 2026: $21.41Jul 21, 2026: $21.48Jul 22, 2026: $21.59Jul 23, 2026: $20.83Jul 24, 2026: $21.04Jul 27, 2026: $21.27Jul 28, 2026: $22.34Jul 29, 2026: $18.30Jul 30, 2026: $18.91Jul 31, 2026: $19.51Aug 3, 2026: $19.50Aug 4, 2026: $19.59Aug 5, 2026: $19.54Aug 6, 2026: $19.47Aug 7, 2026: $20.34Aug 10, 2026: $20.90Aug 11, 2026: $21.38Aug 12, 2026: $20.61Aug 13, 2026: $21.31Aug 14, 2026: $21.19Aug 17, 2026: $21.77Aug 18, 2026: $22.01Aug 19, 2026: $21.98Aug 20, 2026: $21.82Aug 21, 2026: $22.19Aug 24, 2026: $21.92Aug 25, 2026: $22.02Aug 26, 2026: $22.00Aug 27, 2026: $22.01Aug 28, 2026: $21.85Aug 31, 2026: $20.94Sep 1, 2026: $20.44Sep 2, 2026: $20.01Sep 3, 2026: $21.25Sep 4, 2026: $21.53Sep 8, 2026: $21.19Sep 9, 2026: $20.93Sep 10, 2026: $21.26Sep 11, 2026: $21.12Sep 14, 2026: $22.31Sep 15, 2026: $21.96Sep 16, 2026: $22.05Sep 17, 2026: $20.87Sep 18, 2026: $20.56Sep 21, 2026: $21.27Sep 22, 2026: $21.86Sep 23, 2026: $21.57Sep 24, 2026: $20.35Sep 25, 2026: $19.57Sep 28, 2026: $20.06Sep 29, 2026: $21.05Sep 30, 2026: $21.19Oct 1, 2026: $21.32Oct 2, 2026: $20.35Oct 5, 2026: $20.78Oct 6, 2026: $20.08Oct 7, 2026: $20.19Oct 8, 2026: $20.42Oct 9, 2026: $20.33Oct 12, 2026: $20.41Oct 13, 2026: $20.17Oct 14, 2026: $20.43Oct 15, 2026: $21.11Oct 16, 2026: $20.15Oct 19, 2026: $20.47Oct 20, 2026: $20.69Oct 21, 2026: $20.31Oct 22, 2026: $21.38Oct 23, 2026: $21.93Oct 26, 2026: $22.45Oct 27, 2026: $21.75Oct 28, 2026: $23.47Oct 29, 2026: $23.49Oct 30, 2026: $23.83Nov 2, 2026: $24.26Nov 3, 2026: $24.07Nov 4, 2026: $27.07Nov 5, 2026: $25.48Nov 6, 2026: $25.86Nov 9, 2026: $26.67Nov 10, 2026: $26.85Nov 11, 2026: $26.86Nov 12, 2026: $26.64Nov 13, 2026: $26.56
Nov 13, 2025Low $12.03 · High $27.07Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.