Latest 10-Q

What changed in Nuveen Variable Rate Preferred & Income Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Nuveen Variable Rate Preferred & Income Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$16.55−$0.18 (−1.08%) Nov 13 close
Oct 13, 2026: $17.80Oct 14, 2026: $17.39Oct 15, 2026: $17.23Oct 16, 2026: $17.29Oct 19, 2026: $17.13Oct 20, 2026: $16.94Oct 21, 2026: $16.89Oct 22, 2026: $16.62Oct 23, 2026: $16.58Oct 26, 2026: $16.65Oct 27, 2026: $16.85Oct 28, 2026: $16.83Oct 29, 2026: $16.99Oct 30, 2026: $16.95Nov 2, 2026: $17.09Nov 3, 2026: $17.01Nov 4, 2026: $17.21Nov 5, 2026: $16.87Nov 6, 2026: $17.16Nov 9, 2026: $17.29Nov 10, 2026: $17.03Nov 11, 2026: $16.81Nov 12, 2026: $16.73Nov 13, 2026: $16.55
Oct 13, 2026Low $16.55 · High $17.80Nov 13, 2026
Aug 13, 2026: $18.77Aug 14, 2026: $18.61Aug 17, 2026: $18.65Aug 18, 2026: $18.62Aug 19, 2026: $18.60Aug 20, 2026: $18.59Aug 21, 2026: $18.68Aug 24, 2026: $18.72Aug 25, 2026: $18.71Aug 26, 2026: $18.75Aug 27, 2026: $18.79Aug 28, 2026: $18.78Aug 31, 2026: $18.81Sep 1, 2026: $18.58Sep 2, 2026: $18.83Sep 3, 2026: $18.76Sep 4, 2026: $18.68Sep 8, 2026: $18.58Sep 9, 2026: $18.42Sep 10, 2026: $18.24Sep 11, 2026: $18.24Sep 14, 2026: $18.05Sep 15, 2026: $17.68Sep 16, 2026: $17.76Sep 17, 2026: $17.88Sep 18, 2026: $17.79Sep 21, 2026: $17.69Sep 22, 2026: $17.71Sep 23, 2026: $17.36Sep 24, 2026: $17.27Sep 25, 2026: $17.28Sep 28, 2026: $17.21Sep 29, 2026: $17.26Sep 30, 2026: $17.31Oct 1, 2026: $17.63Oct 2, 2026: $17.57Oct 5, 2026: $17.41Oct 6, 2026: $17.55Oct 7, 2026: $17.46Oct 8, 2026: $17.56Oct 9, 2026: $17.76Oct 12, 2026: $17.79Oct 13, 2026: $17.80Oct 14, 2026: $17.39Oct 15, 2026: $17.23Oct 16, 2026: $17.29Oct 19, 2026: $17.13Oct 20, 2026: $16.94Oct 21, 2026: $16.89Oct 22, 2026: $16.62Oct 23, 2026: $16.58Oct 26, 2026: $16.65Oct 27, 2026: $16.85Oct 28, 2026: $16.83Oct 29, 2026: $16.99Oct 30, 2026: $16.95Nov 2, 2026: $17.09Nov 3, 2026: $17.01Nov 4, 2026: $17.21Nov 5, 2026: $16.87Nov 6, 2026: $17.16Nov 9, 2026: $17.29Nov 10, 2026: $17.03Nov 11, 2026: $16.81Nov 12, 2026: $16.73Nov 13, 2026: $16.55
Aug 13, 2026Low $16.55 · High $18.83Nov 13, 2026
Nov 13, 2025: $19.50Nov 14, 2025: $19.41Nov 17, 2025: $19.28Nov 18, 2025: $19.28Nov 19, 2025: $19.12Nov 20, 2025: $19.10Nov 21, 2025: $19.14Nov 24, 2025: $19.30Nov 25, 2025: $19.40Nov 26, 2025: $19.60Nov 28, 2025: $19.71Dec 1, 2025: $19.74Dec 2, 2025: $19.68Dec 3, 2025: $19.75Dec 4, 2025: $19.68Dec 5, 2025: $19.67Dec 8, 2025: $19.52Dec 9, 2025: $19.51Dec 10, 2025: $19.54Dec 11, 2025: $19.54Dec 12, 2025: $19.44Dec 15, 2025: $19.25Dec 16, 2025: $19.13Dec 17, 2025: $19.03Dec 18, 2025: $19.07Dec 19, 2025: $19.08Dec 22, 2025: $19.14Dec 23, 2025: $19.11Dec 24, 2025: $19.08Dec 26, 2025: $19.15Dec 29, 2025: $19.07Dec 30, 2025: $19.09Dec 31, 2025: $19.03Jan 2, 2026: $19.05Jan 5, 2026: $19.12Jan 6, 2026: $19.15Jan 7, 2026: $19.15Jan 8, 2026: $19.13Jan 9, 2026: $19.15Jan 12, 2026: $19.20Jan 13, 2026: $19.28Jan 14, 2026: $19.35Jan 15, 2026: $19.31Jan 16, 2026: $19.20Jan 20, 2026: $19.16Jan 21, 2026: $19.25Jan 22, 2026: $19.16Jan 23, 2026: $19.31Jan 26, 2026: $19.23Jan 27, 2026: $19.23Jan 28, 2026: $19.21Jan 29, 2026: $19.25Jan 30, 2026: $19.42Feb 2, 2026: $19.50Feb 3, 2026: $19.54Feb 4, 2026: $19.55Feb 5, 2026: $19.76Feb 6, 2026: $19.67Feb 9, 2026: $19.73Feb 10, 2026: $19.76Feb 11, 2026: $19.79Feb 12, 2026: $19.64Feb 13, 2026: $19.57Feb 17, 2026: $19.68Feb 18, 2026: $19.72Feb 19, 2026: $19.78Feb 20, 2026: $19.78Feb 23, 2026: $19.61Feb 24, 2026: $19.71Feb 25, 2026: $19.70Feb 26, 2026: $19.71Feb 27, 2026: $19.69Mar 2, 2026: $19.67Mar 3, 2026: $19.63Mar 4, 2026: $19.53Mar 5, 2026: $19.43Mar 6, 2026: $19.25Mar 9, 2026: $19.09Mar 10, 2026: $19.14Mar 11, 2026: $19.15Mar 12, 2026: $19.06Mar 13, 2026: $19.16Mar 16, 2026: $19.29Mar 17, 2026: $19.25Mar 18, 2026: $19.29Mar 19, 2026: $19.19Mar 20, 2026: $18.83Mar 23, 2026: $18.98Mar 24, 2026: $18.61Mar 25, 2026: $18.83Mar 26, 2026: $18.51Mar 27, 2026: $17.84Mar 30, 2026: $17.68Mar 31, 2026: $18.15Apr 1, 2026: $18.57Apr 2, 2026: $18.50Apr 6, 2026: $18.58Apr 7, 2026: $18.62Apr 8, 2026: $18.79Apr 9, 2026: $19.18Apr 10, 2026: $19.14Apr 13, 2026: $19.10Apr 14, 2026: $19.16Apr 15, 2026: $18.99Apr 16, 2026: $18.98Apr 17, 2026: $19.07Apr 20, 2026: $18.97Apr 21, 2026: $18.97Apr 22, 2026: $18.99Apr 23, 2026: $18.98Apr 24, 2026: $19.04Apr 27, 2026: $19.05Apr 28, 2026: $19.13Apr 29, 2026: $19.04Apr 30, 2026: $19.30May 1, 2026: $19.26May 4, 2026: $19.18May 5, 2026: $19.29May 6, 2026: $19.33May 7, 2026: $19.32May 8, 2026: $19.40May 11, 2026: $19.41May 12, 2026: $19.28May 13, 2026: $19.31May 14, 2026: $19.27May 15, 2026: $18.91May 18, 2026: $18.75May 19, 2026: $18.61May 20, 2026: $18.76May 21, 2026: $18.74May 22, 2026: $18.79May 26, 2026: $18.89May 27, 2026: $18.98May 28, 2026: $19.05May 29, 2026: $19.06Jun 1, 2026: $18.99Jun 2, 2026: $18.99Jun 3, 2026: $18.83Jun 4, 2026: $18.76Jun 5, 2026: $18.71Jun 8, 2026: $18.76Jun 9, 2026: $18.74Jun 10, 2026: $18.76Jun 11, 2026: $18.66Jun 12, 2026: $18.73Jun 15, 2026: $18.59Jun 16, 2026: $18.59Jun 17, 2026: $18.44Jun 18, 2026: $18.55Jun 22, 2026: $18.45Jun 23, 2026: $18.46Jun 24, 2026: $18.52Jun 25, 2026: $18.57Jun 26, 2026: $18.53Jun 29, 2026: $18.66Jun 30, 2026: $18.82Jul 1, 2026: $18.81Jul 2, 2026: $18.76Jul 6, 2026: $18.73Jul 7, 2026: $18.71Jul 8, 2026: $18.81Jul 9, 2026: $18.87Jul 10, 2026: $18.79Jul 13, 2026: $18.79Jul 14, 2026: $18.80Jul 15, 2026: $18.65Jul 16, 2026: $18.58Jul 17, 2026: $18.48Jul 20, 2026: $18.57Jul 21, 2026: $18.60Jul 22, 2026: $18.50Jul 23, 2026: $18.32Jul 24, 2026: $18.26Jul 27, 2026: $18.18Jul 28, 2026: $18.16Jul 29, 2026: $18.17Jul 30, 2026: $18.19Jul 31, 2026: $18.16Aug 3, 2026: $18.22Aug 4, 2026: $18.35Aug 5, 2026: $18.33Aug 6, 2026: $18.43Aug 7, 2026: $18.47Aug 10, 2026: $18.51Aug 11, 2026: $18.71Aug 12, 2026: $18.64Aug 13, 2026: $18.77Aug 14, 2026: $18.61Aug 17, 2026: $18.65Aug 18, 2026: $18.62Aug 19, 2026: $18.60Aug 20, 2026: $18.59Aug 21, 2026: $18.68Aug 24, 2026: $18.72Aug 25, 2026: $18.71Aug 26, 2026: $18.75Aug 27, 2026: $18.79Aug 28, 2026: $18.78Aug 31, 2026: $18.81Sep 1, 2026: $18.58Sep 2, 2026: $18.83Sep 3, 2026: $18.76Sep 4, 2026: $18.68Sep 8, 2026: $18.58Sep 9, 2026: $18.42Sep 10, 2026: $18.24Sep 11, 2026: $18.24Sep 14, 2026: $18.05Sep 15, 2026: $17.68Sep 16, 2026: $17.76Sep 17, 2026: $17.88Sep 18, 2026: $17.79Sep 21, 2026: $17.69Sep 22, 2026: $17.71Sep 23, 2026: $17.36Sep 24, 2026: $17.27Sep 25, 2026: $17.28Sep 28, 2026: $17.21Sep 29, 2026: $17.26Sep 30, 2026: $17.31Oct 1, 2026: $17.63Oct 2, 2026: $17.57Oct 5, 2026: $17.41Oct 6, 2026: $17.55Oct 7, 2026: $17.46Oct 8, 2026: $17.56Oct 9, 2026: $17.76Oct 12, 2026: $17.79Oct 13, 2026: $17.80Oct 14, 2026: $17.39Oct 15, 2026: $17.23Oct 16, 2026: $17.29Oct 19, 2026: $17.13Oct 20, 2026: $16.94Oct 21, 2026: $16.89Oct 22, 2026: $16.62Oct 23, 2026: $16.58Oct 26, 2026: $16.65Oct 27, 2026: $16.85Oct 28, 2026: $16.83Oct 29, 2026: $16.99Oct 30, 2026: $16.95Nov 2, 2026: $17.09Nov 3, 2026: $17.01Nov 4, 2026: $17.21Nov 5, 2026: $16.87Nov 6, 2026: $17.16Nov 9, 2026: $17.29Nov 10, 2026: $17.03Nov 11, 2026: $16.81Nov 12, 2026: $16.73Nov 13, 2026: $16.55
Nov 13, 2025Low $16.55 · High $19.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.