Latest 10-Q

What changed in NMP Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NMP Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of NMPAU, not of the company’s common stock

$10.59$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.35Oct 14, 2026: $10.35Oct 15, 2026: $10.35Oct 16, 2026: $10.35Oct 19, 2026: $10.35Oct 20, 2026: $10.35Oct 21, 2026: $10.35Oct 22, 2026: $10.35Oct 23, 2026: $10.35Oct 26, 2026: $10.35Oct 27, 2026: $10.35Oct 28, 2026: $10.50Oct 29, 2026: $10.59Oct 30, 2026: $10.59Nov 2, 2026: $10.59Nov 3, 2026: $10.59Nov 4, 2026: $10.59Nov 5, 2026: $10.59Nov 6, 2026: $10.59Nov 9, 2026: $10.59Nov 10, 2026: $10.59Nov 11, 2026: $10.59Nov 12, 2026: $10.59Nov 13, 2026: $10.59
Oct 13, 2026Low $10.35 · High $10.59Nov 13, 2026
Aug 13, 2026: $10.35Aug 14, 2026: $10.35Aug 17, 2026: $10.35Aug 18, 2026: $10.35Aug 19, 2026: $10.35Aug 20, 2026: $10.35Aug 21, 2026: $10.35Aug 24, 2026: $10.35Aug 25, 2026: $10.35Aug 26, 2026: $10.35Aug 27, 2026: $10.35Aug 28, 2026: $10.35Aug 31, 2026: $10.35Sep 1, 2026: $10.35Sep 2, 2026: $10.35Sep 3, 2026: $10.35Sep 4, 2026: $10.35Sep 8, 2026: $10.35Sep 9, 2026: $10.35Sep 10, 2026: $10.35Sep 11, 2026: $10.35Sep 14, 2026: $10.35Sep 15, 2026: $10.35Sep 16, 2026: $10.35Sep 17, 2026: $10.35Sep 18, 2026: $10.35Sep 21, 2026: $10.35Sep 22, 2026: $10.35Sep 23, 2026: $10.35Sep 24, 2026: $10.35Sep 25, 2026: $10.35Sep 28, 2026: $10.35Sep 29, 2026: $10.35Sep 30, 2026: $10.35Oct 1, 2026: $10.35Oct 2, 2026: $10.35Oct 5, 2026: $10.35Oct 6, 2026: $10.35Oct 7, 2026: $10.35Oct 8, 2026: $10.35Oct 9, 2026: $10.35Oct 12, 2026: $10.35Oct 13, 2026: $10.35Oct 14, 2026: $10.35Oct 15, 2026: $10.35Oct 16, 2026: $10.35Oct 19, 2026: $10.35Oct 20, 2026: $10.35Oct 21, 2026: $10.35Oct 22, 2026: $10.35Oct 23, 2026: $10.35Oct 26, 2026: $10.35Oct 27, 2026: $10.35Oct 28, 2026: $10.50Oct 29, 2026: $10.59Oct 30, 2026: $10.59Nov 2, 2026: $10.59Nov 3, 2026: $10.59Nov 4, 2026: $10.59Nov 5, 2026: $10.59Nov 6, 2026: $10.59Nov 9, 2026: $10.59Nov 10, 2026: $10.59Nov 11, 2026: $10.59Nov 12, 2026: $10.59Nov 13, 2026: $10.59
Aug 13, 2026Low $10.35 · High $10.59Nov 13, 2026
Nov 13, 2025: $10.21Nov 14, 2025: $10.21Nov 17, 2025: $10.21Nov 18, 2025: $10.21Nov 19, 2025: $10.22Nov 20, 2025: $10.22Nov 21, 2025: $10.22Nov 24, 2025: $10.45Nov 25, 2025: $10.45Nov 26, 2025: $10.45Nov 28, 2025: $10.45Dec 1, 2025: $10.45Dec 2, 2025: $10.45Dec 3, 2025: $10.45Dec 4, 2025: $10.45Dec 5, 2025: $10.20Dec 8, 2025: $10.20Dec 9, 2025: $10.20Dec 10, 2025: $10.30Dec 11, 2025: $10.30Dec 12, 2025: $10.30Dec 15, 2025: $10.30Dec 16, 2025: $10.30Dec 17, 2025: $10.30Dec 18, 2025: $10.30Dec 19, 2025: $10.30Dec 22, 2025: $10.30Dec 23, 2025: $10.24Dec 24, 2025: $10.24Dec 26, 2025: $10.24Dec 29, 2025: $10.18Dec 30, 2025: $10.17Dec 31, 2025: $10.17Jan 2, 2026: $10.17Jan 5, 2026: $10.17Jan 6, 2026: $10.17Jan 7, 2026: $10.17Jan 8, 2026: $10.25Jan 9, 2026: $10.25Jan 12, 2026: $10.25Jan 13, 2026: $10.25Jan 14, 2026: $10.25Jan 15, 2026: $10.25Jan 16, 2026: $10.25Jan 20, 2026: $10.25Jan 21, 2026: $10.28Jan 22, 2026: $10.30Jan 23, 2026: $10.30Jan 26, 2026: $10.30Jan 27, 2026: $10.30Jan 28, 2026: $10.30Jan 29, 2026: $10.30Jan 30, 2026: $10.30Feb 2, 2026: $10.30Feb 3, 2026: $10.24Feb 4, 2026: $10.24Feb 5, 2026: $10.24Feb 6, 2026: $10.24Feb 9, 2026: $10.24Feb 10, 2026: $10.24Feb 11, 2026: $10.24Feb 12, 2026: $10.24Feb 13, 2026: $10.18Feb 17, 2026: $10.18Feb 18, 2026: $10.18Feb 19, 2026: $10.18Feb 20, 2026: $10.18Feb 23, 2026: $10.18Feb 24, 2026: $10.17Feb 25, 2026: $10.17Feb 26, 2026: $10.17Feb 27, 2026: $10.17Mar 2, 2026: $10.17Mar 3, 2026: $10.17Mar 4, 2026: $10.17Mar 5, 2026: $10.16Mar 6, 2026: $10.16Mar 9, 2026: $10.27Mar 10, 2026: $10.11Mar 11, 2026: $10.14Mar 12, 2026: $10.26Mar 13, 2026: $10.26Mar 16, 2026: $10.26Mar 17, 2026: $10.26Mar 18, 2026: $10.26Mar 19, 2026: $10.20Mar 20, 2026: $10.20Mar 23, 2026: $10.20Mar 24, 2026: $10.20Mar 25, 2026: $10.20Mar 26, 2026: $10.20Mar 27, 2026: $10.20Mar 30, 2026: $10.20Mar 31, 2026: $10.20Apr 1, 2026: $10.29Apr 2, 2026: $10.29Apr 6, 2026: $10.29Apr 7, 2026: $10.29Apr 8, 2026: $10.29Apr 9, 2026: $10.29Apr 10, 2026: $10.29Apr 13, 2026: $10.29Apr 14, 2026: $10.29Apr 15, 2026: $10.30Apr 16, 2026: $10.32Apr 17, 2026: $10.32Apr 20, 2026: $10.32Apr 21, 2026: $10.32Apr 22, 2026: $10.32Apr 23, 2026: $10.32Apr 24, 2026: $10.43Apr 27, 2026: $10.43Apr 28, 2026: $10.43Apr 29, 2026: $10.43Apr 30, 2026: $10.43May 1, 2026: $10.43May 4, 2026: $10.43May 5, 2026: $10.43May 6, 2026: $10.43May 7, 2026: $10.43May 8, 2026: $10.43May 11, 2026: $10.43May 12, 2026: $10.43May 13, 2026: $10.43May 14, 2026: $10.43May 15, 2026: $10.43May 18, 2026: $10.43May 19, 2026: $10.43May 20, 2026: $10.43May 21, 2026: $10.30May 22, 2026: $10.38May 26, 2026: $10.38May 27, 2026: $10.38May 28, 2026: $10.38May 29, 2026: $10.38Jun 1, 2026: $10.38Jun 2, 2026: $10.43Jun 3, 2026: $10.43Jun 4, 2026: $10.43Jun 5, 2026: $10.43Jun 8, 2026: $10.40Jun 9, 2026: $10.40Jun 10, 2026: $10.40Jun 11, 2026: $10.40Jun 12, 2026: $10.40Jun 15, 2026: $10.40Jun 16, 2026: $10.40Jun 17, 2026: $10.40Jun 18, 2026: $10.40Jun 22, 2026: $10.40Jun 23, 2026: $10.40Jun 24, 2026: $10.40Jun 25, 2026: $10.40Jun 26, 2026: $10.40Jun 29, 2026: $10.40Jun 30, 2026: $10.40Jul 1, 2026: $10.36Jul 2, 2026: $10.36Jul 6, 2026: $10.36Jul 7, 2026: $10.36Jul 8, 2026: $10.36Jul 9, 2026: $10.36Jul 10, 2026: $10.36Jul 13, 2026: $10.36Jul 14, 2026: $10.36Jul 15, 2026: $10.36Jul 16, 2026: $10.36Jul 17, 2026: $10.36Jul 20, 2026: $10.36Jul 21, 2026: $10.47Jul 22, 2026: $10.47Jul 23, 2026: $10.47Jul 24, 2026: $10.48Jul 27, 2026: $10.48Jul 28, 2026: $10.48Jul 29, 2026: $10.48Jul 30, 2026: $10.48Jul 31, 2026: $10.48Aug 3, 2026: $10.48Aug 4, 2026: $10.48Aug 5, 2026: $10.48Aug 6, 2026: $10.48Aug 7, 2026: $10.48Aug 10, 2026: $10.48Aug 11, 2026: $10.35Aug 12, 2026: $10.35Aug 13, 2026: $10.35Aug 14, 2026: $10.35Aug 17, 2026: $10.35Aug 18, 2026: $10.35Aug 19, 2026: $10.35Aug 20, 2026: $10.35Aug 21, 2026: $10.35Aug 24, 2026: $10.35Aug 25, 2026: $10.35Aug 26, 2026: $10.35Aug 27, 2026: $10.35Aug 28, 2026: $10.35Aug 31, 2026: $10.35Sep 1, 2026: $10.35Sep 2, 2026: $10.35Sep 3, 2026: $10.35Sep 4, 2026: $10.35Sep 8, 2026: $10.35Sep 9, 2026: $10.35Sep 10, 2026: $10.35Sep 11, 2026: $10.35Sep 14, 2026: $10.35Sep 15, 2026: $10.35Sep 16, 2026: $10.35Sep 17, 2026: $10.35Sep 18, 2026: $10.35Sep 21, 2026: $10.35Sep 22, 2026: $10.35Sep 23, 2026: $10.35Sep 24, 2026: $10.35Sep 25, 2026: $10.35Sep 28, 2026: $10.35Sep 29, 2026: $10.35Sep 30, 2026: $10.35Oct 1, 2026: $10.35Oct 2, 2026: $10.35Oct 5, 2026: $10.35Oct 6, 2026: $10.35Oct 7, 2026: $10.35Oct 8, 2026: $10.35Oct 9, 2026: $10.35Oct 12, 2026: $10.35Oct 13, 2026: $10.35Oct 14, 2026: $10.35Oct 15, 2026: $10.35Oct 16, 2026: $10.35Oct 19, 2026: $10.35Oct 20, 2026: $10.35Oct 21, 2026: $10.35Oct 22, 2026: $10.35Oct 23, 2026: $10.35Oct 26, 2026: $10.35Oct 27, 2026: $10.35Oct 28, 2026: $10.50Oct 29, 2026: $10.59Oct 30, 2026: $10.59Nov 2, 2026: $10.59Nov 3, 2026: $10.59Nov 4, 2026: $10.59Nov 5, 2026: $10.59Nov 6, 2026: $10.59Nov 9, 2026: $10.59Nov 10, 2026: $10.59Nov 11, 2026: $10.59Nov 12, 2026: $10.59Nov 13, 2026: $10.59
Nov 13, 2025Low $10.11 · High $10.59Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.