Latest 10-Q

What changed in NMP Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NMP Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.45$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.39Oct 14, 2026: $10.39Oct 15, 2026: $10.38Oct 16, 2026: $10.38Oct 19, 2026: $10.38Oct 20, 2026: $10.38Oct 21, 2026: $10.38Oct 22, 2026: $10.41Oct 23, 2026: $10.41Oct 26, 2026: $10.40Oct 27, 2026: $10.40Oct 28, 2026: $10.40Oct 29, 2026: $10.40Oct 30, 2026: $10.41Nov 2, 2026: $10.41Nov 3, 2026: $10.42Nov 4, 2026: $10.41Nov 5, 2026: $10.41Nov 6, 2026: $10.45Nov 9, 2026: $10.45Nov 10, 2026: $10.45Nov 11, 2026: $10.45Nov 12, 2026: $10.45Nov 13, 2026: $10.45
Oct 13, 2026Low $10.38 · High $10.45Nov 13, 2026
Aug 13, 2026: $10.33Aug 14, 2026: $10.33Aug 17, 2026: $10.33Aug 18, 2026: $10.33Aug 19, 2026: $10.33Aug 20, 2026: $10.33Aug 21, 2026: $10.33Aug 24, 2026: $10.34Aug 25, 2026: $10.34Aug 26, 2026: $10.34Aug 27, 2026: $10.34Aug 28, 2026: $10.34Aug 31, 2026: $10.34Sep 1, 2026: $10.34Sep 2, 2026: $10.34Sep 3, 2026: $10.34Sep 4, 2026: $10.34Sep 8, 2026: $10.37Sep 9, 2026: $10.36Sep 10, 2026: $10.36Sep 11, 2026: $10.36Sep 14, 2026: $10.36Sep 15, 2026: $10.36Sep 16, 2026: $10.36Sep 17, 2026: $10.36Sep 18, 2026: $10.39Sep 21, 2026: $10.39Sep 22, 2026: $10.37Sep 23, 2026: $10.37Sep 24, 2026: $10.38Sep 25, 2026: $10.37Sep 28, 2026: $10.38Sep 29, 2026: $10.38Sep 30, 2026: $10.38Oct 1, 2026: $10.38Oct 2, 2026: $10.37Oct 5, 2026: $10.37Oct 6, 2026: $10.37Oct 7, 2026: $10.37Oct 8, 2026: $10.37Oct 9, 2026: $10.43Oct 12, 2026: $10.43Oct 13, 2026: $10.39Oct 14, 2026: $10.39Oct 15, 2026: $10.38Oct 16, 2026: $10.38Oct 19, 2026: $10.38Oct 20, 2026: $10.38Oct 21, 2026: $10.38Oct 22, 2026: $10.41Oct 23, 2026: $10.41Oct 26, 2026: $10.40Oct 27, 2026: $10.40Oct 28, 2026: $10.40Oct 29, 2026: $10.40Oct 30, 2026: $10.41Nov 2, 2026: $10.41Nov 3, 2026: $10.42Nov 4, 2026: $10.41Nov 5, 2026: $10.41Nov 6, 2026: $10.45Nov 9, 2026: $10.45Nov 10, 2026: $10.45Nov 11, 2026: $10.45Nov 12, 2026: $10.45Nov 13, 2026: $10.45
Aug 13, 2026Low $10.33 · High $10.45Nov 13, 2026
Nov 13, 2025: $10.04Nov 14, 2025: $10.04Nov 17, 2025: $10.03Nov 18, 2025: $10.03Nov 19, 2025: $10.01Nov 20, 2025: $10.04Nov 21, 2025: $10.04Nov 24, 2025: $10.04Nov 25, 2025: $10.04Nov 26, 2025: $10.04Nov 28, 2025: $10.05Dec 1, 2025: $10.05Dec 2, 2025: $10.05Dec 3, 2025: $10.05Dec 4, 2025: $10.00Dec 5, 2025: $10.00Dec 8, 2025: $10.00Dec 9, 2025: $10.00Dec 10, 2025: $10.03Dec 11, 2025: $10.04Dec 12, 2025: $10.03Dec 15, 2025: $10.05Dec 16, 2025: $10.05Dec 17, 2025: $10.05Dec 18, 2025: $10.03Dec 19, 2025: $10.03Dec 22, 2025: $10.02Dec 23, 2025: $10.02Dec 24, 2025: $10.02Dec 26, 2025: $10.02Dec 29, 2025: $10.02Dec 30, 2025: $10.02Dec 31, 2025: $10.02Jan 2, 2026: $10.02Jan 5, 2026: $10.02Jan 6, 2026: $10.02Jan 7, 2026: $10.02Jan 8, 2026: $10.02Jan 9, 2026: $10.02Jan 12, 2026: $10.02Jan 13, 2026: $10.02Jan 14, 2026: $10.02Jan 15, 2026: $10.10Jan 16, 2026: $10.10Jan 20, 2026: $10.10Jan 21, 2026: $10.10Jan 22, 2026: $10.09Jan 23, 2026: $10.09Jan 26, 2026: $10.10Jan 27, 2026: $10.10Jan 28, 2026: $10.08Jan 29, 2026: $10.08Jan 30, 2026: $10.08Feb 2, 2026: $10.08Feb 3, 2026: $10.08Feb 4, 2026: $10.08Feb 5, 2026: $10.08Feb 6, 2026: $10.08Feb 9, 2026: $10.08Feb 10, 2026: $10.08Feb 11, 2026: $10.08Feb 12, 2026: $10.08Feb 13, 2026: $10.08Feb 17, 2026: $10.12Feb 18, 2026: $10.08Feb 19, 2026: $10.10Feb 20, 2026: $10.10Feb 23, 2026: $10.10Feb 24, 2026: $10.08Feb 25, 2026: $10.12Feb 26, 2026: $10.10Feb 27, 2026: $10.12Mar 2, 2026: $10.12Mar 3, 2026: $10.11Mar 4, 2026: $10.13Mar 5, 2026: $10.10Mar 6, 2026: $10.10Mar 9, 2026: $10.14Mar 10, 2026: $10.12Mar 11, 2026: $10.12Mar 12, 2026: $10.12Mar 13, 2026: $10.14Mar 16, 2026: $10.12Mar 17, 2026: $10.12Mar 18, 2026: $10.13Mar 19, 2026: $10.13Mar 20, 2026: $10.13Mar 23, 2026: $10.13Mar 24, 2026: $10.13Mar 25, 2026: $10.14Mar 26, 2026: $10.14Mar 27, 2026: $10.14Mar 30, 2026: $10.14Mar 31, 2026: $10.16Apr 1, 2026: $10.16Apr 2, 2026: $10.16Apr 6, 2026: $10.16Apr 7, 2026: $10.15Apr 8, 2026: $10.15Apr 9, 2026: $10.15Apr 10, 2026: $10.15Apr 13, 2026: $10.15Apr 14, 2026: $10.17Apr 15, 2026: $10.17Apr 16, 2026: $10.17Apr 17, 2026: $10.17Apr 20, 2026: $10.17Apr 21, 2026: $10.17Apr 22, 2026: $10.17Apr 23, 2026: $10.17Apr 24, 2026: $10.16Apr 27, 2026: $10.16Apr 28, 2026: $10.16Apr 29, 2026: $10.19Apr 30, 2026: $10.19May 1, 2026: $10.19May 4, 2026: $10.19May 5, 2026: $10.19May 6, 2026: $10.20May 7, 2026: $10.20May 8, 2026: $10.20May 11, 2026: $10.20May 12, 2026: $10.24May 13, 2026: $10.24May 14, 2026: $10.20May 15, 2026: $10.20May 18, 2026: $10.24May 19, 2026: $10.24May 20, 2026: $10.24May 21, 2026: $10.24May 22, 2026: $10.24May 26, 2026: $10.23May 27, 2026: $10.22May 28, 2026: $10.22May 29, 2026: $10.22Jun 1, 2026: $10.24Jun 2, 2026: $10.24Jun 3, 2026: $10.24Jun 4, 2026: $10.24Jun 5, 2026: $10.24Jun 8, 2026: $10.24Jun 9, 2026: $10.24Jun 10, 2026: $10.24Jun 11, 2026: $10.24Jun 12, 2026: $10.24Jun 15, 2026: $10.25Jun 16, 2026: $10.28Jun 17, 2026: $10.28Jun 18, 2026: $10.28Jun 22, 2026: $10.28Jun 23, 2026: $10.28Jun 24, 2026: $10.28Jun 25, 2026: $10.28Jun 26, 2026: $10.28Jun 29, 2026: $10.28Jun 30, 2026: $10.26Jul 1, 2026: $10.26Jul 2, 2026: $10.26Jul 6, 2026: $10.26Jul 7, 2026: $10.26Jul 8, 2026: $10.26Jul 9, 2026: $10.28Jul 10, 2026: $10.28Jul 13, 2026: $10.29Jul 14, 2026: $10.30Jul 15, 2026: $10.30Jul 16, 2026: $10.30Jul 17, 2026: $10.30Jul 20, 2026: $10.30Jul 21, 2026: $10.29Jul 22, 2026: $10.29Jul 23, 2026: $10.30Jul 24, 2026: $10.30Jul 27, 2026: $10.30Jul 28, 2026: $10.30Jul 29, 2026: $10.30Jul 30, 2026: $10.30Jul 31, 2026: $10.30Aug 3, 2026: $10.30Aug 4, 2026: $10.30Aug 5, 2026: $10.30Aug 6, 2026: $10.32Aug 7, 2026: $10.33Aug 10, 2026: $10.33Aug 11, 2026: $10.33Aug 12, 2026: $10.33Aug 13, 2026: $10.33Aug 14, 2026: $10.33Aug 17, 2026: $10.33Aug 18, 2026: $10.33Aug 19, 2026: $10.33Aug 20, 2026: $10.33Aug 21, 2026: $10.33Aug 24, 2026: $10.34Aug 25, 2026: $10.34Aug 26, 2026: $10.34Aug 27, 2026: $10.34Aug 28, 2026: $10.34Aug 31, 2026: $10.34Sep 1, 2026: $10.34Sep 2, 2026: $10.34Sep 3, 2026: $10.34Sep 4, 2026: $10.34Sep 8, 2026: $10.37Sep 9, 2026: $10.36Sep 10, 2026: $10.36Sep 11, 2026: $10.36Sep 14, 2026: $10.36Sep 15, 2026: $10.36Sep 16, 2026: $10.36Sep 17, 2026: $10.36Sep 18, 2026: $10.39Sep 21, 2026: $10.39Sep 22, 2026: $10.37Sep 23, 2026: $10.37Sep 24, 2026: $10.38Sep 25, 2026: $10.37Sep 28, 2026: $10.38Sep 29, 2026: $10.38Sep 30, 2026: $10.38Oct 1, 2026: $10.38Oct 2, 2026: $10.37Oct 5, 2026: $10.37Oct 6, 2026: $10.37Oct 7, 2026: $10.37Oct 8, 2026: $10.37Oct 9, 2026: $10.43Oct 12, 2026: $10.43Oct 13, 2026: $10.39Oct 14, 2026: $10.39Oct 15, 2026: $10.38Oct 16, 2026: $10.38Oct 19, 2026: $10.38Oct 20, 2026: $10.38Oct 21, 2026: $10.38Oct 22, 2026: $10.41Oct 23, 2026: $10.41Oct 26, 2026: $10.40Oct 27, 2026: $10.40Oct 28, 2026: $10.40Oct 29, 2026: $10.40Oct 30, 2026: $10.41Nov 2, 2026: $10.41Nov 3, 2026: $10.42Nov 4, 2026: $10.41Nov 5, 2026: $10.41Nov 6, 2026: $10.45Nov 9, 2026: $10.45Nov 10, 2026: $10.45Nov 11, 2026: $10.45Nov 12, 2026: $10.45Nov 13, 2026: $10.45
Nov 13, 2025Low $10.00 · High $10.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.