Latest 10-Q

What changed in NIQ Global Intelligence plc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NIQ Global Intelligence plc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$19.36+$0.14 (+0.73%) Nov 13 close
Oct 13, 2026: $18.31Oct 14, 2026: $18.25Oct 15, 2026: $18.94Oct 16, 2026: $18.60Oct 19, 2026: $18.59Oct 20, 2026: $19.09Oct 21, 2026: $19.09Oct 22, 2026: $19.87Oct 23, 2026: $20.02Oct 26, 2026: $19.91Oct 27, 2026: $19.81Oct 28, 2026: $20.09Oct 29, 2026: $20.37Oct 30, 2026: $19.83Nov 2, 2026: $19.86Nov 3, 2026: $20.01Nov 4, 2026: $20.27Nov 5, 2026: $19.93Nov 6, 2026: $20.42Nov 9, 2026: $21.42Nov 10, 2026: $21.02Nov 11, 2026: $21.06Nov 12, 2026: $19.22Nov 13, 2026: $19.36
Oct 13, 2026Low $18.25 · High $21.42Nov 13, 2026
Aug 13, 2026: $16.86Aug 14, 2026: $17.45Aug 17, 2026: $17.25Aug 18, 2026: $17.32Aug 19, 2026: $18.31Aug 20, 2026: $18.15Aug 21, 2026: $18.78Aug 24, 2026: $19.18Aug 25, 2026: $19.24Aug 26, 2026: $18.74Aug 27, 2026: $19.07Aug 28, 2026: $19.20Aug 31, 2026: $19.06Sep 1, 2026: $18.72Sep 2, 2026: $18.35Sep 3, 2026: $18.82Sep 4, 2026: $18.39Sep 8, 2026: $18.34Sep 9, 2026: $18.11Sep 10, 2026: $17.65Sep 11, 2026: $17.84Sep 14, 2026: $18.63Sep 15, 2026: $18.54Sep 16, 2026: $17.83Sep 17, 2026: $17.95Sep 18, 2026: $18.19Sep 21, 2026: $18.39Sep 22, 2026: $17.96Sep 23, 2026: $17.71Sep 24, 2026: $18.14Sep 25, 2026: $17.83Sep 28, 2026: $17.58Sep 29, 2026: $17.40Sep 30, 2026: $17.01Oct 1, 2026: $17.24Oct 2, 2026: $16.64Oct 5, 2026: $17.32Oct 6, 2026: $17.25Oct 7, 2026: $16.99Oct 8, 2026: $17.91Oct 9, 2026: $18.09Oct 12, 2026: $18.17Oct 13, 2026: $18.31Oct 14, 2026: $18.25Oct 15, 2026: $18.94Oct 16, 2026: $18.60Oct 19, 2026: $18.59Oct 20, 2026: $19.09Oct 21, 2026: $19.09Oct 22, 2026: $19.87Oct 23, 2026: $20.02Oct 26, 2026: $19.91Oct 27, 2026: $19.81Oct 28, 2026: $20.09Oct 29, 2026: $20.37Oct 30, 2026: $19.83Nov 2, 2026: $19.86Nov 3, 2026: $20.01Nov 4, 2026: $20.27Nov 5, 2026: $19.93Nov 6, 2026: $20.42Nov 9, 2026: $21.42Nov 10, 2026: $21.02Nov 11, 2026: $21.06Nov 12, 2026: $19.22Nov 13, 2026: $19.36
Aug 13, 2026Low $16.64 · High $21.42Nov 13, 2026
Nov 13, 2025: $14.02Nov 14, 2025: $14.18Nov 17, 2025: $14.16Nov 18, 2025: $14.51Nov 19, 2025: $14.98Nov 20, 2025: $14.74Nov 21, 2025: $15.43Nov 24, 2025: $14.79Nov 25, 2025: $15.02Nov 26, 2025: $15.16Nov 28, 2025: $15.72Dec 1, 2025: $15.53Dec 2, 2025: $15.13Dec 3, 2025: $15.52Dec 4, 2025: $15.28Dec 5, 2025: $15.73Dec 8, 2025: $15.30Dec 9, 2025: $15.22Dec 10, 2025: $15.87Dec 11, 2025: $15.79Dec 12, 2025: $15.92Dec 15, 2025: $15.41Dec 16, 2025: $15.48Dec 17, 2025: $15.84Dec 18, 2025: $15.82Dec 19, 2025: $16.60Dec 22, 2025: $17.12Dec 23, 2025: $16.83Dec 24, 2025: $16.63Dec 26, 2025: $16.38Dec 29, 2025: $16.34Dec 30, 2025: $16.33Dec 31, 2025: $16.49Jan 2, 2026: $15.78Jan 5, 2026: $15.66Jan 6, 2026: $16.15Jan 7, 2026: $17.03Jan 8, 2026: $16.79Jan 9, 2026: $17.56Jan 12, 2026: $17.68Jan 13, 2026: $17.14Jan 14, 2026: $17.58Jan 15, 2026: $17.49Jan 16, 2026: $17.72Jan 20, 2026: $17.65Jan 21, 2026: $17.89Jan 22, 2026: $18.00Jan 23, 2026: $17.73Jan 26, 2026: $17.90Jan 27, 2026: $17.59Jan 28, 2026: $17.23Jan 29, 2026: $17.11Jan 30, 2026: $16.99Feb 2, 2026: $15.24Feb 3, 2026: $12.21Feb 4, 2026: $12.46Feb 5, 2026: $11.54Feb 6, 2026: $11.10Feb 9, 2026: $10.44Feb 10, 2026: $10.80Feb 11, 2026: $10.89Feb 12, 2026: $10.67Feb 13, 2026: $10.77Feb 17, 2026: $11.30Feb 18, 2026: $11.39Feb 19, 2026: $11.47Feb 20, 2026: $11.27Feb 23, 2026: $11.07Feb 24, 2026: $11.43Feb 25, 2026: $11.85Feb 26, 2026: $12.43Feb 27, 2026: $13.33Mar 2, 2026: $13.79Mar 3, 2026: $13.17Mar 4, 2026: $12.97Mar 5, 2026: $13.20Mar 6, 2026: $12.87Mar 9, 2026: $12.44Mar 10, 2026: $12.12Mar 11, 2026: $11.92Mar 12, 2026: $11.72Mar 13, 2026: $11.61Mar 16, 2026: $11.60Mar 17, 2026: $11.23Mar 18, 2026: $10.84Mar 19, 2026: $10.97Mar 20, 2026: $10.66Mar 23, 2026: $11.22Mar 24, 2026: $10.57Mar 25, 2026: $10.69Mar 26, 2026: $10.80Mar 27, 2026: $10.22Mar 30, 2026: $10.40Mar 31, 2026: $11.37Apr 1, 2026: $11.38Apr 2, 2026: $11.48Apr 6, 2026: $11.48Apr 7, 2026: $11.57Apr 8, 2026: $11.62Apr 9, 2026: $10.57Apr 10, 2026: $10.43Apr 13, 2026: $10.60Apr 14, 2026: $10.67Apr 15, 2026: $10.84Apr 16, 2026: $11.51Apr 17, 2026: $11.65Apr 20, 2026: $11.84Apr 21, 2026: $11.63Apr 22, 2026: $11.48Apr 23, 2026: $11.22Apr 24, 2026: $11.55Apr 27, 2026: $11.30Apr 28, 2026: $11.04Apr 29, 2026: $11.36Apr 30, 2026: $10.93May 1, 2026: $10.40May 4, 2026: $10.47May 5, 2026: $10.54May 6, 2026: $10.47May 7, 2026: $11.20May 8, 2026: $10.72May 11, 2026: $10.09May 12, 2026: $10.30May 13, 2026: $10.04May 14, 2026: $8.20May 15, 2026: $8.20May 18, 2026: $9.03May 19, 2026: $8.56May 20, 2026: $8.56May 21, 2026: $8.45May 22, 2026: $8.55May 26, 2026: $8.35May 27, 2026: $8.44May 28, 2026: $8.34May 29, 2026: $8.34Jun 1, 2026: $8.91Jun 2, 2026: $8.43Jun 3, 2026: $8.22Jun 4, 2026: $8.44Jun 5, 2026: $8.35Jun 8, 2026: $8.24Jun 9, 2026: $8.32Jun 10, 2026: $8.35Jun 11, 2026: $8.16Jun 12, 2026: $8.27Jun 15, 2026: $8.53Jun 16, 2026: $8.38Jun 17, 2026: $8.17Jun 18, 2026: $8.28Jun 22, 2026: $8.02Jun 23, 2026: $8.09Jun 24, 2026: $8.20Jun 25, 2026: $7.97Jun 26, 2026: $8.63Jun 29, 2026: $8.68Jun 30, 2026: $9.35Jul 1, 2026: $9.62Jul 2, 2026: $9.88Jul 6, 2026: $9.82Jul 7, 2026: $11.00Jul 8, 2026: $10.94Jul 9, 2026: $11.22Jul 10, 2026: $11.25Jul 13, 2026: $11.07Jul 14, 2026: $11.05Jul 15, 2026: $10.99Jul 16, 2026: $11.15Jul 17, 2026: $11.00Jul 20, 2026: $10.74Jul 21, 2026: $10.60Jul 22, 2026: $10.63Jul 23, 2026: $10.43Jul 24, 2026: $10.75Jul 27, 2026: $11.07Jul 28, 2026: $11.70Jul 29, 2026: $11.97Jul 30, 2026: $11.38Jul 31, 2026: $11.17Aug 3, 2026: $11.56Aug 4, 2026: $11.70Aug 5, 2026: $11.66Aug 6, 2026: $11.67Aug 7, 2026: $11.68Aug 10, 2026: $11.68Aug 11, 2026: $16.58Aug 12, 2026: $16.81Aug 13, 2026: $16.86Aug 14, 2026: $17.45Aug 17, 2026: $17.25Aug 18, 2026: $17.32Aug 19, 2026: $18.31Aug 20, 2026: $18.15Aug 21, 2026: $18.78Aug 24, 2026: $19.18Aug 25, 2026: $19.24Aug 26, 2026: $18.74Aug 27, 2026: $19.07Aug 28, 2026: $19.20Aug 31, 2026: $19.06Sep 1, 2026: $18.72Sep 2, 2026: $18.35Sep 3, 2026: $18.82Sep 4, 2026: $18.39Sep 8, 2026: $18.34Sep 9, 2026: $18.11Sep 10, 2026: $17.65Sep 11, 2026: $17.84Sep 14, 2026: $18.63Sep 15, 2026: $18.54Sep 16, 2026: $17.83Sep 17, 2026: $17.95Sep 18, 2026: $18.19Sep 21, 2026: $18.39Sep 22, 2026: $17.96Sep 23, 2026: $17.71Sep 24, 2026: $18.14Sep 25, 2026: $17.83Sep 28, 2026: $17.58Sep 29, 2026: $17.40Sep 30, 2026: $17.01Oct 1, 2026: $17.24Oct 2, 2026: $16.64Oct 5, 2026: $17.32Oct 6, 2026: $17.25Oct 7, 2026: $16.99Oct 8, 2026: $17.91Oct 9, 2026: $18.09Oct 12, 2026: $18.17Oct 13, 2026: $18.31Oct 14, 2026: $18.25Oct 15, 2026: $18.94Oct 16, 2026: $18.60Oct 19, 2026: $18.59Oct 20, 2026: $19.09Oct 21, 2026: $19.09Oct 22, 2026: $19.87Oct 23, 2026: $20.02Oct 26, 2026: $19.91Oct 27, 2026: $19.81Oct 28, 2026: $20.09Oct 29, 2026: $20.37Oct 30, 2026: $19.83Nov 2, 2026: $19.86Nov 3, 2026: $20.01Nov 4, 2026: $20.27Nov 5, 2026: $19.93Nov 6, 2026: $20.42Nov 9, 2026: $21.42Nov 10, 2026: $21.02Nov 11, 2026: $21.06Nov 12, 2026: $19.22Nov 13, 2026: $19.36
Nov 13, 2025Low $7.97 · High $21.42Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.