Latest 10-Q

What changed in Namib Minerals's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Namib Minerals and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.7268−$0.01 (−1.03%) Nov 13 close
Oct 13, 2026: $1.08Oct 14, 2026: $0.9901Oct 15, 2026: $1.00Oct 16, 2026: $0.97Oct 19, 2026: $0.958Oct 20, 2026: $0.9714Oct 21, 2026: $0.8974Oct 22, 2026: $0.8519Oct 23, 2026: $0.838Oct 26, 2026: $0.8077Oct 27, 2026: $0.817Oct 28, 2026: $0.819Oct 29, 2026: $0.7711Oct 30, 2026: $0.771Nov 2, 2026: $0.751Nov 3, 2026: $0.742Nov 4, 2026: $0.843Nov 5, 2026: $0.8238Nov 6, 2026: $0.801Nov 9, 2026: $0.821Nov 10, 2026: $0.8097Nov 11, 2026: $0.7822Nov 12, 2026: $0.7344Nov 13, 2026: $0.7268
Oct 13, 2026Low $0.7268 · High $1.08Nov 13, 2026
Aug 13, 2026: $1.34Aug 14, 2026: $1.34Aug 17, 2026: $1.37Aug 18, 2026: $1.32Aug 19, 2026: $1.37Aug 20, 2026: $1.44Aug 21, 2026: $1.51Aug 24, 2026: $1.56Aug 25, 2026: $1.50Aug 26, 2026: $1.45Aug 27, 2026: $1.47Aug 28, 2026: $1.41Aug 31, 2026: $1.38Sep 1, 2026: $1.37Sep 2, 2026: $1.39Sep 3, 2026: $1.43Sep 4, 2026: $1.34Sep 8, 2026: $1.33Sep 9, 2026: $1.38Sep 10, 2026: $1.34Sep 11, 2026: $1.34Sep 14, 2026: $1.25Sep 15, 2026: $1.27Sep 16, 2026: $1.27Sep 17, 2026: $1.30Sep 18, 2026: $1.40Sep 21, 2026: $1.35Sep 22, 2026: $1.41Sep 23, 2026: $1.25Sep 24, 2026: $1.17Sep 25, 2026: $1.15Sep 28, 2026: $1.07Sep 29, 2026: $1.01Sep 30, 2026: $0.9583Oct 1, 2026: $1.30Oct 2, 2026: $1.26Oct 5, 2026: $1.25Oct 6, 2026: $1.20Oct 7, 2026: $1.10Oct 8, 2026: $1.11Oct 9, 2026: $1.14Oct 12, 2026: $1.10Oct 13, 2026: $1.08Oct 14, 2026: $0.9901Oct 15, 2026: $1.00Oct 16, 2026: $0.97Oct 19, 2026: $0.958Oct 20, 2026: $0.9714Oct 21, 2026: $0.8974Oct 22, 2026: $0.8519Oct 23, 2026: $0.838Oct 26, 2026: $0.8077Oct 27, 2026: $0.817Oct 28, 2026: $0.819Oct 29, 2026: $0.7711Oct 30, 2026: $0.771Nov 2, 2026: $0.751Nov 3, 2026: $0.742Nov 4, 2026: $0.843Nov 5, 2026: $0.8238Nov 6, 2026: $0.801Nov 9, 2026: $0.821Nov 10, 2026: $0.8097Nov 11, 2026: $0.7822Nov 12, 2026: $0.7344Nov 13, 2026: $0.7268
Aug 13, 2026Low $0.7268 · High $1.56Nov 13, 2026
Nov 13, 2025: $1.34Nov 14, 2025: $1.55Nov 17, 2025: $1.54Nov 18, 2025: $1.58Nov 19, 2025: $1.74Nov 20, 2025: $1.72Nov 21, 2025: $1.68Nov 24, 2025: $1.50Nov 25, 2025: $1.50Nov 26, 2025: $1.51Nov 28, 2025: $1.33Dec 1, 2025: $1.37Dec 2, 2025: $1.34Dec 3, 2025: $1.32Dec 4, 2025: $1.31Dec 5, 2025: $1.29Dec 8, 2025: $1.20Dec 9, 2025: $1.26Dec 10, 2025: $1.22Dec 11, 2025: $1.19Dec 12, 2025: $1.18Dec 15, 2025: $1.12Dec 16, 2025: $1.10Dec 17, 2025: $1.04Dec 18, 2025: $1.04Dec 19, 2025: $1.04Dec 22, 2025: $1.11Dec 23, 2025: $1.04Dec 24, 2025: $1.07Dec 26, 2025: $0.98Dec 29, 2025: $1.04Dec 30, 2025: $1.05Dec 31, 2025: $1.01Jan 2, 2026: $0.976Jan 5, 2026: $1.00Jan 6, 2026: $0.9999Jan 7, 2026: $0.98Jan 8, 2026: $0.98Jan 9, 2026: $0.9627Jan 12, 2026: $0.9922Jan 13, 2026: $0.9665Jan 14, 2026: $0.945Jan 15, 2026: $0.94Jan 16, 2026: $0.92Jan 20, 2026: $0.98Jan 21, 2026: $2.26Jan 22, 2026: $4.15Jan 23, 2026: $3.10Jan 26, 2026: $4.07Jan 27, 2026: $4.71Jan 28, 2026: $6.40Jan 29, 2026: $5.65Jan 30, 2026: $3.68Feb 2, 2026: $3.90Feb 3, 2026: $3.88Feb 4, 2026: $3.67Feb 5, 2026: $3.05Feb 6, 2026: $3.21Feb 9, 2026: $2.82Feb 10, 2026: $2.41Feb 11, 2026: $2.61Feb 12, 2026: $2.24Feb 13, 2026: $2.63Feb 17, 2026: $2.40Feb 18, 2026: $2.64Feb 19, 2026: $3.62Feb 20, 2026: $3.26Feb 23, 2026: $3.57Feb 24, 2026: $3.51Feb 25, 2026: $3.87Feb 26, 2026: $3.82Feb 27, 2026: $3.80Mar 2, 2026: $3.88Mar 3, 2026: $3.46Mar 4, 2026: $3.27Mar 5, 2026: $3.25Mar 6, 2026: $3.18Mar 9, 2026: $3.04Mar 10, 2026: $3.12Mar 11, 2026: $3.02Mar 12, 2026: $2.80Mar 13, 2026: $2.69Mar 16, 2026: $2.49Mar 17, 2026: $2.49Mar 18, 2026: $2.27Mar 19, 2026: $2.12Mar 20, 2026: $1.96Mar 23, 2026: $2.32Mar 24, 2026: $2.28Mar 25, 2026: $2.40Mar 26, 2026: $2.22Mar 27, 2026: $2.30Mar 30, 2026: $2.20Mar 31, 2026: $2.31Apr 1, 2026: $2.29Apr 2, 2026: $2.24Apr 6, 2026: $2.27Apr 7, 2026: $2.23Apr 8, 2026: $2.40Apr 9, 2026: $2.27Apr 10, 2026: $2.18Apr 13, 2026: $2.18Apr 14, 2026: $2.11Apr 15, 2026: $2.14Apr 16, 2026: $2.09Apr 17, 2026: $2.12Apr 20, 2026: $2.10Apr 21, 2026: $2.12Apr 22, 2026: $2.15Apr 23, 2026: $2.06Apr 24, 2026: $2.05Apr 27, 2026: $2.13Apr 28, 2026: $2.02Apr 29, 2026: $1.88Apr 30, 2026: $1.96May 1, 2026: $2.00May 4, 2026: $1.92May 5, 2026: $1.78May 6, 2026: $1.83May 7, 2026: $1.74May 8, 2026: $1.59May 11, 2026: $1.65May 12, 2026: $1.64May 13, 2026: $1.58May 14, 2026: $1.56May 15, 2026: $1.48May 18, 2026: $1.43May 19, 2026: $1.37May 20, 2026: $1.40May 21, 2026: $1.37May 22, 2026: $1.43May 26, 2026: $1.48May 27, 2026: $1.43May 28, 2026: $1.45May 29, 2026: $1.52Jun 1, 2026: $2.08Jun 2, 2026: $2.42Jun 3, 2026: $2.34Jun 4, 2026: $2.00Jun 5, 2026: $1.92Jun 8, 2026: $1.91Jun 9, 2026: $1.93Jun 10, 2026: $1.87Jun 11, 2026: $2.00Jun 12, 2026: $2.05Jun 15, 2026: $1.96Jun 16, 2026: $1.86Jun 17, 2026: $1.81Jun 18, 2026: $1.85Jun 22, 2026: $1.82Jun 23, 2026: $1.83Jun 24, 2026: $1.73Jun 25, 2026: $1.74Jun 26, 2026: $1.76Jun 29, 2026: $1.89Jun 30, 2026: $1.88Jul 1, 2026: $1.86Jul 2, 2026: $1.81Jul 6, 2026: $1.81Jul 7, 2026: $1.67Jul 8, 2026: $1.56Jul 9, 2026: $1.61Jul 10, 2026: $1.56Jul 13, 2026: $1.54Jul 14, 2026: $1.50Jul 15, 2026: $1.44Jul 16, 2026: $1.41Jul 17, 2026: $1.43Jul 20, 2026: $1.40Jul 21, 2026: $1.60Jul 22, 2026: $1.62Jul 23, 2026: $1.67Jul 24, 2026: $1.52Jul 27, 2026: $1.43Jul 28, 2026: $1.38Jul 29, 2026: $1.32Jul 30, 2026: $1.39Jul 31, 2026: $1.33Aug 3, 2026: $1.34Aug 4, 2026: $1.32Aug 5, 2026: $1.49Aug 6, 2026: $1.37Aug 7, 2026: $1.35Aug 10, 2026: $1.36Aug 11, 2026: $1.34Aug 12, 2026: $1.30Aug 13, 2026: $1.34Aug 14, 2026: $1.34Aug 17, 2026: $1.37Aug 18, 2026: $1.32Aug 19, 2026: $1.37Aug 20, 2026: $1.44Aug 21, 2026: $1.51Aug 24, 2026: $1.56Aug 25, 2026: $1.50Aug 26, 2026: $1.45Aug 27, 2026: $1.47Aug 28, 2026: $1.41Aug 31, 2026: $1.38Sep 1, 2026: $1.37Sep 2, 2026: $1.39Sep 3, 2026: $1.43Sep 4, 2026: $1.34Sep 8, 2026: $1.33Sep 9, 2026: $1.38Sep 10, 2026: $1.34Sep 11, 2026: $1.34Sep 14, 2026: $1.25Sep 15, 2026: $1.27Sep 16, 2026: $1.27Sep 17, 2026: $1.30Sep 18, 2026: $1.40Sep 21, 2026: $1.35Sep 22, 2026: $1.41Sep 23, 2026: $1.25Sep 24, 2026: $1.17Sep 25, 2026: $1.15Sep 28, 2026: $1.07Sep 29, 2026: $1.01Sep 30, 2026: $0.9583Oct 1, 2026: $1.30Oct 2, 2026: $1.26Oct 5, 2026: $1.25Oct 6, 2026: $1.20Oct 7, 2026: $1.10Oct 8, 2026: $1.11Oct 9, 2026: $1.14Oct 12, 2026: $1.10Oct 13, 2026: $1.08Oct 14, 2026: $0.9901Oct 15, 2026: $1.00Oct 16, 2026: $0.97Oct 19, 2026: $0.958Oct 20, 2026: $0.9714Oct 21, 2026: $0.8974Oct 22, 2026: $0.8519Oct 23, 2026: $0.838Oct 26, 2026: $0.8077Oct 27, 2026: $0.817Oct 28, 2026: $0.819Oct 29, 2026: $0.7711Oct 30, 2026: $0.771Nov 2, 2026: $0.751Nov 3, 2026: $0.742Nov 4, 2026: $0.843Nov 5, 2026: $0.8238Nov 6, 2026: $0.801Nov 9, 2026: $0.821Nov 10, 2026: $0.8097Nov 11, 2026: $0.7822Nov 12, 2026: $0.7344Nov 13, 2026: $0.7268
Nov 13, 2025Low $0.7268 · High $6.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.