Latest 10-Q

What changed in Natural Alternatives International, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Natural Alternatives International, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.9666+$0.02 (+1.69%) Nov 13 close
Oct 13, 2026: $1.15Oct 14, 2026: $1.14Oct 15, 2026: $1.12Oct 16, 2026: $1.15Oct 19, 2026: $1.15Oct 20, 2026: $1.16Oct 21, 2026: $1.19Oct 22, 2026: $1.20Oct 23, 2026: $1.21Oct 26, 2026: $1.15Oct 27, 2026: $1.13Oct 28, 2026: $1.16Oct 29, 2026: $1.11Oct 30, 2026: $1.07Nov 2, 2026: $1.07Nov 3, 2026: $1.06Nov 4, 2026: $1.10Nov 5, 2026: $1.12Nov 6, 2026: $1.11Nov 9, 2026: $1.15Nov 10, 2026: $0.999Nov 11, 2026: $1.03Nov 12, 2026: $0.9505Nov 13, 2026: $0.9666
Oct 13, 2026Low $0.9505 · High $1.21Nov 13, 2026
Aug 13, 2026: $2.17Aug 14, 2026: $2.04Aug 17, 2026: $2.05Aug 18, 2026: $2.04Aug 19, 2026: $2.12Aug 20, 2026: $2.07Aug 21, 2026: $2.15Aug 24, 2026: $2.16Aug 25, 2026: $2.17Aug 26, 2026: $2.17Aug 27, 2026: $2.29Aug 28, 2026: $2.16Aug 31, 2026: $2.11Sep 1, 2026: $2.07Sep 2, 2026: $2.12Sep 3, 2026: $2.12Sep 4, 2026: $2.08Sep 8, 2026: $1.98Sep 9, 2026: $2.00Sep 10, 2026: $2.02Sep 11, 2026: $1.96Sep 14, 2026: $1.96Sep 15, 2026: $1.97Sep 16, 2026: $1.96Sep 17, 2026: $1.92Sep 18, 2026: $1.87Sep 21, 2026: $1.87Sep 22, 2026: $1.90Sep 23, 2026: $1.85Sep 24, 2026: $1.73Sep 25, 2026: $1.75Sep 28, 2026: $1.70Sep 29, 2026: $1.47Sep 30, 2026: $1.49Oct 1, 2026: $1.48Oct 2, 2026: $1.48Oct 5, 2026: $1.43Oct 6, 2026: $1.33Oct 7, 2026: $1.29Oct 8, 2026: $1.15Oct 9, 2026: $1.14Oct 12, 2026: $1.22Oct 13, 2026: $1.15Oct 14, 2026: $1.14Oct 15, 2026: $1.12Oct 16, 2026: $1.15Oct 19, 2026: $1.15Oct 20, 2026: $1.16Oct 21, 2026: $1.19Oct 22, 2026: $1.20Oct 23, 2026: $1.21Oct 26, 2026: $1.15Oct 27, 2026: $1.13Oct 28, 2026: $1.16Oct 29, 2026: $1.11Oct 30, 2026: $1.07Nov 2, 2026: $1.07Nov 3, 2026: $1.06Nov 4, 2026: $1.10Nov 5, 2026: $1.12Nov 6, 2026: $1.11Nov 9, 2026: $1.15Nov 10, 2026: $0.999Nov 11, 2026: $1.03Nov 12, 2026: $0.9505Nov 13, 2026: $0.9666
Aug 13, 2026Low $0.9505 · High $2.29Nov 13, 2026
Nov 13, 2025: $3.36Nov 14, 2025: $3.17Nov 17, 2025: $2.96Nov 18, 2025: $3.06Nov 19, 2025: $3.05Nov 20, 2025: $3.10Nov 21, 2025: $3.19Nov 24, 2025: $3.68Nov 25, 2025: $3.64Nov 26, 2025: $3.56Nov 28, 2025: $3.63Dec 1, 2025: $3.50Dec 2, 2025: $3.55Dec 3, 2025: $3.49Dec 4, 2025: $3.45Dec 5, 2025: $3.47Dec 8, 2025: $3.20Dec 9, 2025: $3.12Dec 10, 2025: $3.30Dec 11, 2025: $3.24Dec 12, 2025: $3.15Dec 15, 2025: $3.20Dec 16, 2025: $3.19Dec 17, 2025: $3.14Dec 18, 2025: $3.15Dec 19, 2025: $3.21Dec 22, 2025: $3.15Dec 23, 2025: $3.17Dec 24, 2025: $3.21Dec 26, 2025: $3.42Dec 29, 2025: $3.44Dec 30, 2025: $3.52Dec 31, 2025: $3.58Jan 2, 2026: $3.59Jan 5, 2026: $3.70Jan 6, 2026: $3.71Jan 7, 2026: $3.93Jan 8, 2026: $4.34Jan 9, 2026: $4.56Jan 12, 2026: $4.71Jan 13, 2026: $4.54Jan 14, 2026: $4.75Jan 15, 2026: $4.64Jan 16, 2026: $4.70Jan 20, 2026: $4.83Jan 21, 2026: $4.39Jan 22, 2026: $4.32Jan 23, 2026: $4.15Jan 26, 2026: $4.10Jan 27, 2026: $3.95Jan 28, 2026: $4.04Jan 29, 2026: $4.09Jan 30, 2026: $4.10Feb 2, 2026: $3.98Feb 3, 2026: $3.81Feb 4, 2026: $3.69Feb 5, 2026: $3.11Feb 6, 2026: $3.21Feb 9, 2026: $3.30Feb 10, 2026: $3.32Feb 11, 2026: $3.42Feb 12, 2026: $3.42Feb 13, 2026: $3.49Feb 17, 2026: $2.56Feb 18, 2026: $2.60Feb 19, 2026: $2.64Feb 20, 2026: $2.63Feb 23, 2026: $2.70Feb 24, 2026: $2.75Feb 25, 2026: $2.89Feb 26, 2026: $2.76Feb 27, 2026: $2.71Mar 2, 2026: $2.71Mar 3, 2026: $2.62Mar 4, 2026: $2.77Mar 5, 2026: $2.75Mar 6, 2026: $2.73Mar 9, 2026: $2.81Mar 10, 2026: $2.75Mar 11, 2026: $2.72Mar 12, 2026: $2.69Mar 13, 2026: $2.70Mar 16, 2026: $2.65Mar 17, 2026: $2.63Mar 18, 2026: $2.62Mar 19, 2026: $2.62Mar 20, 2026: $2.56Mar 23, 2026: $2.84Mar 24, 2026: $2.70Mar 25, 2026: $2.77Mar 26, 2026: $2.73Mar 27, 2026: $2.79Mar 30, 2026: $2.63Mar 31, 2026: $2.63Apr 1, 2026: $2.68Apr 2, 2026: $2.68Apr 6, 2026: $2.68Apr 7, 2026: $2.68Apr 8, 2026: $2.80Apr 9, 2026: $2.74Apr 10, 2026: $2.83Apr 13, 2026: $2.73Apr 14, 2026: $2.75Apr 15, 2026: $2.69Apr 16, 2026: $2.69Apr 17, 2026: $2.67Apr 20, 2026: $2.76Apr 21, 2026: $2.71Apr 22, 2026: $2.80Apr 23, 2026: $2.76Apr 24, 2026: $2.68Apr 27, 2026: $2.71Apr 28, 2026: $2.68Apr 29, 2026: $2.67Apr 30, 2026: $2.67May 1, 2026: $2.72May 4, 2026: $2.67May 5, 2026: $2.61May 6, 2026: $2.72May 7, 2026: $2.74May 8, 2026: $2.67May 11, 2026: $2.67May 12, 2026: $2.71May 13, 2026: $2.71May 14, 2026: $2.70May 15, 2026: $2.66May 18, 2026: $2.59May 19, 2026: $2.56May 20, 2026: $2.59May 21, 2026: $2.57May 22, 2026: $2.55May 26, 2026: $2.55May 27, 2026: $2.63May 28, 2026: $2.64May 29, 2026: $2.54Jun 1, 2026: $2.52Jun 2, 2026: $2.52Jun 3, 2026: $2.51Jun 4, 2026: $2.53Jun 5, 2026: $2.50Jun 8, 2026: $2.52Jun 9, 2026: $2.51Jun 10, 2026: $2.51Jun 11, 2026: $2.48Jun 12, 2026: $2.46Jun 15, 2026: $2.52Jun 16, 2026: $2.50Jun 17, 2026: $2.51Jun 18, 2026: $2.67Jun 22, 2026: $2.48Jun 23, 2026: $2.48Jun 24, 2026: $2.43Jun 25, 2026: $2.42Jun 26, 2026: $2.39Jun 29, 2026: $2.39Jun 30, 2026: $2.39Jul 1, 2026: $2.39Jul 2, 2026: $2.37Jul 6, 2026: $2.28Jul 7, 2026: $2.28Jul 8, 2026: $2.28Jul 9, 2026: $2.24Jul 10, 2026: $2.23Jul 13, 2026: $2.21Jul 14, 2026: $2.21Jul 15, 2026: $2.26Jul 16, 2026: $2.26Jul 17, 2026: $2.22Jul 20, 2026: $2.15Jul 21, 2026: $2.35Jul 22, 2026: $2.38Jul 23, 2026: $2.32Jul 24, 2026: $2.40Jul 27, 2026: $2.37Jul 28, 2026: $2.35Jul 29, 2026: $2.22Jul 30, 2026: $2.43Jul 31, 2026: $2.29Aug 3, 2026: $2.27Aug 4, 2026: $2.32Aug 5, 2026: $2.26Aug 6, 2026: $2.38Aug 7, 2026: $2.37Aug 10, 2026: $2.33Aug 11, 2026: $2.18Aug 12, 2026: $2.10Aug 13, 2026: $2.17Aug 14, 2026: $2.04Aug 17, 2026: $2.05Aug 18, 2026: $2.04Aug 19, 2026: $2.12Aug 20, 2026: $2.07Aug 21, 2026: $2.15Aug 24, 2026: $2.16Aug 25, 2026: $2.17Aug 26, 2026: $2.17Aug 27, 2026: $2.29Aug 28, 2026: $2.16Aug 31, 2026: $2.11Sep 1, 2026: $2.07Sep 2, 2026: $2.12Sep 3, 2026: $2.12Sep 4, 2026: $2.08Sep 8, 2026: $1.98Sep 9, 2026: $2.00Sep 10, 2026: $2.02Sep 11, 2026: $1.96Sep 14, 2026: $1.96Sep 15, 2026: $1.97Sep 16, 2026: $1.96Sep 17, 2026: $1.92Sep 18, 2026: $1.87Sep 21, 2026: $1.87Sep 22, 2026: $1.90Sep 23, 2026: $1.85Sep 24, 2026: $1.73Sep 25, 2026: $1.75Sep 28, 2026: $1.70Sep 29, 2026: $1.47Sep 30, 2026: $1.49Oct 1, 2026: $1.48Oct 2, 2026: $1.48Oct 5, 2026: $1.43Oct 6, 2026: $1.33Oct 7, 2026: $1.29Oct 8, 2026: $1.15Oct 9, 2026: $1.14Oct 12, 2026: $1.22Oct 13, 2026: $1.15Oct 14, 2026: $1.14Oct 15, 2026: $1.12Oct 16, 2026: $1.15Oct 19, 2026: $1.15Oct 20, 2026: $1.16Oct 21, 2026: $1.19Oct 22, 2026: $1.20Oct 23, 2026: $1.21Oct 26, 2026: $1.15Oct 27, 2026: $1.13Oct 28, 2026: $1.16Oct 29, 2026: $1.11Oct 30, 2026: $1.07Nov 2, 2026: $1.07Nov 3, 2026: $1.06Nov 4, 2026: $1.10Nov 5, 2026: $1.12Nov 6, 2026: $1.11Nov 9, 2026: $1.15Nov 10, 2026: $0.999Nov 11, 2026: $1.03Nov 12, 2026: $0.9505Nov 13, 2026: $0.9666
Nov 13, 2025Low $0.9505 · High $4.83Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.