Latest 10-Q

What changed in Meritage Homes Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Meritage Homes Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
MERITAGE HOMES CORP
read from scan
SaleMay 15, 2026$100,001 - $250,000Jun 25, 2026White House report ↗
All 1 trade in MTHFree to read. Amounts are ranges.

Lobbying

What Meritage Homes Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$64.47−$0.33 (−0.51%) Nov 13 close
Oct 13, 2026: $58.25Oct 14, 2026: $58.01Oct 15, 2026: $60.28Oct 16, 2026: $59.17Oct 19, 2026: $58.38Oct 20, 2026: $60.23Oct 21, 2026: $59.32Oct 22, 2026: $63.63Oct 23, 2026: $64.19Oct 26, 2026: $63.61Oct 27, 2026: $63.94Oct 28, 2026: $62.02Oct 29, 2026: $64.49Oct 30, 2026: $64.47Nov 2, 2026: $69.01Nov 3, 2026: $67.08Nov 4, 2026: $73.29Nov 5, 2026: $71.03Nov 6, 2026: $68.05Nov 9, 2026: $70.34Nov 10, 2026: $67.25Nov 11, 2026: $66.53Nov 12, 2026: $64.80Nov 13, 2026: $64.47
Oct 13, 2026Low $58.01 · High $73.29Nov 13, 2026
Aug 13, 2026: $73.62Aug 14, 2026: $73.08Aug 17, 2026: $72.23Aug 18, 2026: $70.68Aug 19, 2026: $74.19Aug 20, 2026: $71.05Aug 21, 2026: $71.68Aug 24, 2026: $72.52Aug 25, 2026: $73.44Aug 26, 2026: $72.23Aug 27, 2026: $70.53Aug 28, 2026: $71.06Aug 31, 2026: $69.43Sep 1, 2026: $67.48Sep 2, 2026: $67.37Sep 3, 2026: $67.47Sep 4, 2026: $67.33Sep 8, 2026: $64.43Sep 9, 2026: $63.82Sep 10, 2026: $61.95Sep 11, 2026: $64.22Sep 14, 2026: $64.88Sep 15, 2026: $65.78Sep 16, 2026: $63.96Sep 17, 2026: $64.62Sep 18, 2026: $63.25Sep 21, 2026: $64.35Sep 22, 2026: $66.40Sep 23, 2026: $63.86Sep 24, 2026: $64.51Sep 25, 2026: $64.98Sep 28, 2026: $65.00Sep 29, 2026: $63.90Sep 30, 2026: $62.85Oct 1, 2026: $64.37Oct 2, 2026: $63.85Oct 5, 2026: $62.28Oct 6, 2026: $62.82Oct 7, 2026: $60.07Oct 8, 2026: $60.63Oct 9, 2026: $58.81Oct 12, 2026: $57.85Oct 13, 2026: $58.25Oct 14, 2026: $58.01Oct 15, 2026: $60.28Oct 16, 2026: $59.17Oct 19, 2026: $58.38Oct 20, 2026: $60.23Oct 21, 2026: $59.32Oct 22, 2026: $63.63Oct 23, 2026: $64.19Oct 26, 2026: $63.61Oct 27, 2026: $63.94Oct 28, 2026: $62.02Oct 29, 2026: $64.49Oct 30, 2026: $64.47Nov 2, 2026: $69.01Nov 3, 2026: $67.08Nov 4, 2026: $73.29Nov 5, 2026: $71.03Nov 6, 2026: $68.05Nov 9, 2026: $70.34Nov 10, 2026: $67.25Nov 11, 2026: $66.53Nov 12, 2026: $64.80Nov 13, 2026: $64.47
Aug 13, 2026Low $57.85 · High $74.19Nov 13, 2026
Nov 13, 2025: $66.48Nov 14, 2025: $66.74Nov 17, 2025: $64.56Nov 18, 2025: $65.68Nov 19, 2025: $65.71Nov 20, 2025: $65.68Nov 21, 2025: $70.29Nov 24, 2025: $70.08Nov 25, 2025: $73.05Nov 26, 2025: $73.92Nov 28, 2025: $73.08Dec 1, 2025: $72.96Dec 2, 2025: $73.16Dec 3, 2025: $74.66Dec 4, 2025: $72.53Dec 5, 2025: $72.23Dec 8, 2025: $70.64Dec 9, 2025: $69.75Dec 10, 2025: $72.12Dec 11, 2025: $72.57Dec 12, 2025: $71.96Dec 15, 2025: $71.10Dec 16, 2025: $69.78Dec 17, 2025: $68.29Dec 18, 2025: $68.27Dec 19, 2025: $66.58Dec 22, 2025: $65.55Dec 23, 2025: $65.70Dec 24, 2025: $66.56Dec 26, 2025: $66.80Dec 29, 2025: $66.41Dec 30, 2025: $66.39Dec 31, 2025: $65.80Jan 2, 2026: $66.23Jan 5, 2026: $66.87Jan 6, 2026: $67.37Jan 7, 2026: $66.20Jan 8, 2026: $68.36Jan 9, 2026: $75.45Jan 12, 2026: $76.01Jan 13, 2026: $78.64Jan 14, 2026: $77.08Jan 15, 2026: $78.25Jan 16, 2026: $76.15Jan 20, 2026: $74.66Jan 21, 2026: $76.10Jan 22, 2026: $74.55Jan 23, 2026: $72.00Jan 26, 2026: $71.70Jan 27, 2026: $69.57Jan 28, 2026: $69.18Jan 29, 2026: $69.96Jan 30, 2026: $69.51Feb 2, 2026: $70.19Feb 3, 2026: $72.77Feb 4, 2026: $75.42Feb 5, 2026: $75.49Feb 6, 2026: $75.91Feb 9, 2026: $75.46Feb 10, 2026: $78.51Feb 11, 2026: $78.05Feb 12, 2026: $76.81Feb 13, 2026: $80.60Feb 17, 2026: $80.15Feb 18, 2026: $79.00Feb 19, 2026: $77.81Feb 20, 2026: $77.83Feb 23, 2026: $76.80Feb 24, 2026: $77.48Feb 25, 2026: $74.58Feb 26, 2026: $75.44Feb 27, 2026: $75.42Mar 2, 2026: $72.69Mar 3, 2026: $72.08Mar 4, 2026: $71.44Mar 5, 2026: $68.94Mar 6, 2026: $67.69Mar 9, 2026: $68.03Mar 10, 2026: $67.13Mar 11, 2026: $65.23Mar 12, 2026: $62.78Mar 13, 2026: $63.08Mar 16, 2026: $64.13Mar 17, 2026: $64.18Mar 18, 2026: $61.17Mar 19, 2026: $60.20Mar 20, 2026: $58.76Mar 23, 2026: $61.34Mar 24, 2026: $60.95Mar 25, 2026: $61.59Mar 26, 2026: $60.54Mar 27, 2026: $60.00Mar 30, 2026: $60.07Mar 31, 2026: $61.84Apr 1, 2026: $62.11Apr 2, 2026: $62.16Apr 6, 2026: $63.08Apr 7, 2026: $61.08Apr 8, 2026: $65.05Apr 9, 2026: $66.69Apr 10, 2026: $66.55Apr 13, 2026: $66.40Apr 14, 2026: $66.64Apr 15, 2026: $65.03Apr 16, 2026: $64.32Apr 17, 2026: $68.07Apr 20, 2026: $69.43Apr 21, 2026: $69.49Apr 22, 2026: $68.71Apr 23, 2026: $69.90Apr 24, 2026: $69.07Apr 27, 2026: $69.73Apr 28, 2026: $69.37Apr 29, 2026: $67.02Apr 30, 2026: $67.34May 1, 2026: $66.34May 4, 2026: $63.05May 5, 2026: $64.12May 6, 2026: $64.86May 7, 2026: $64.44May 8, 2026: $65.16May 11, 2026: $63.79May 12, 2026: $62.48May 13, 2026: $61.53May 14, 2026: $61.85May 15, 2026: $59.17May 18, 2026: $61.21May 19, 2026: $60.87May 20, 2026: $63.68May 21, 2026: $63.88May 22, 2026: $64.23May 26, 2026: $64.79May 27, 2026: $66.47May 28, 2026: $65.62May 29, 2026: $65.24Jun 1, 2026: $68.62Jun 2, 2026: $68.12Jun 3, 2026: $67.11Jun 4, 2026: $68.19Jun 5, 2026: $68.33Jun 8, 2026: $68.24Jun 9, 2026: $72.09Jun 10, 2026: $70.56Jun 11, 2026: $73.59Jun 12, 2026: $74.44Jun 15, 2026: $72.90Jun 16, 2026: $74.29Jun 17, 2026: $72.45Jun 18, 2026: $75.73Jun 22, 2026: $75.08Jun 23, 2026: $75.60Jun 24, 2026: $82.39Jun 25, 2026: $83.34Jun 26, 2026: $85.18Jun 29, 2026: $84.31Jun 30, 2026: $83.85Jul 1, 2026: $81.55Jul 2, 2026: $81.86Jul 6, 2026: $79.90Jul 7, 2026: $78.31Jul 8, 2026: $74.58Jul 9, 2026: $74.91Jul 10, 2026: $75.50Jul 13, 2026: $73.83Jul 14, 2026: $73.72Jul 15, 2026: $75.17Jul 16, 2026: $77.44Jul 17, 2026: $74.17Jul 20, 2026: $71.18Jul 21, 2026: $71.66Jul 22, 2026: $72.27Jul 23, 2026: $71.58Jul 24, 2026: $72.95Jul 27, 2026: $73.35Jul 28, 2026: $73.24Jul 29, 2026: $71.61Jul 30, 2026: $70.81Jul 31, 2026: $70.20Aug 3, 2026: $72.30Aug 4, 2026: $74.53Aug 5, 2026: $74.94Aug 6, 2026: $72.26Aug 7, 2026: $74.59Aug 10, 2026: $71.97Aug 11, 2026: $73.82Aug 12, 2026: $72.89Aug 13, 2026: $73.62Aug 14, 2026: $73.08Aug 17, 2026: $72.23Aug 18, 2026: $70.68Aug 19, 2026: $74.19Aug 20, 2026: $71.05Aug 21, 2026: $71.68Aug 24, 2026: $72.52Aug 25, 2026: $73.44Aug 26, 2026: $72.23Aug 27, 2026: $70.53Aug 28, 2026: $71.06Aug 31, 2026: $69.43Sep 1, 2026: $67.48Sep 2, 2026: $67.37Sep 3, 2026: $67.47Sep 4, 2026: $67.33Sep 8, 2026: $64.43Sep 9, 2026: $63.82Sep 10, 2026: $61.95Sep 11, 2026: $64.22Sep 14, 2026: $64.88Sep 15, 2026: $65.78Sep 16, 2026: $63.96Sep 17, 2026: $64.62Sep 18, 2026: $63.25Sep 21, 2026: $64.35Sep 22, 2026: $66.40Sep 23, 2026: $63.86Sep 24, 2026: $64.51Sep 25, 2026: $64.98Sep 28, 2026: $65.00Sep 29, 2026: $63.90Sep 30, 2026: $62.85Oct 1, 2026: $64.37Oct 2, 2026: $63.85Oct 5, 2026: $62.28Oct 6, 2026: $62.82Oct 7, 2026: $60.07Oct 8, 2026: $60.63Oct 9, 2026: $58.81Oct 12, 2026: $57.85Oct 13, 2026: $58.25Oct 14, 2026: $58.01Oct 15, 2026: $60.28Oct 16, 2026: $59.17Oct 19, 2026: $58.38Oct 20, 2026: $60.23Oct 21, 2026: $59.32Oct 22, 2026: $63.63Oct 23, 2026: $64.19Oct 26, 2026: $63.61Oct 27, 2026: $63.94Oct 28, 2026: $62.02Oct 29, 2026: $64.49Oct 30, 2026: $64.47Nov 2, 2026: $69.01Nov 3, 2026: $67.08Nov 4, 2026: $73.29Nov 5, 2026: $71.03Nov 6, 2026: $68.05Nov 9, 2026: $70.34Nov 10, 2026: $67.25Nov 11, 2026: $66.53Nov 12, 2026: $64.80Nov 13, 2026: $64.47
Nov 13, 2025Low $57.85 · High $85.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.