Latest 10-Q

What changed in Motorsport Games Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Motorsport Games Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.91−$0.37 (−8.64%) Nov 13 close
Oct 13, 2026: $5.42Oct 14, 2026: $5.33Oct 15, 2026: $5.45Oct 16, 2026: $5.62Oct 19, 2026: $5.30Oct 20, 2026: $5.15Oct 21, 2026: $5.04Oct 22, 2026: $5.17Oct 23, 2026: $4.90Oct 26, 2026: $4.63Oct 27, 2026: $4.59Oct 28, 2026: $4.48Oct 29, 2026: $4.66Oct 30, 2026: $4.58Nov 2, 2026: $4.96Nov 3, 2026: $4.71Nov 4, 2026: $4.43Nov 5, 2026: $4.27Nov 6, 2026: $4.25Nov 9, 2026: $4.30Nov 10, 2026: $4.38Nov 11, 2026: $4.35Nov 12, 2026: $4.28Nov 13, 2026: $3.91
Oct 13, 2026Low $3.91 · High $5.62Nov 13, 2026
Aug 13, 2026: $4.48Aug 14, 2026: $4.44Aug 17, 2026: $3.88Aug 18, 2026: $3.99Aug 19, 2026: $3.95Aug 20, 2026: $3.80Aug 21, 2026: $3.96Aug 24, 2026: $4.05Aug 25, 2026: $3.99Aug 26, 2026: $4.01Aug 27, 2026: $3.90Aug 28, 2026: $3.89Aug 31, 2026: $3.88Sep 1, 2026: $3.91Sep 2, 2026: $4.08Sep 3, 2026: $4.02Sep 4, 2026: $4.58Sep 8, 2026: $4.80Sep 9, 2026: $5.20Sep 10, 2026: $4.63Sep 11, 2026: $4.97Sep 14, 2026: $4.45Sep 15, 2026: $4.37Sep 16, 2026: $4.30Sep 17, 2026: $4.53Sep 18, 2026: $4.15Sep 21, 2026: $4.25Sep 22, 2026: $4.23Sep 23, 2026: $4.35Sep 24, 2026: $4.19Sep 25, 2026: $4.28Sep 28, 2026: $4.42Sep 29, 2026: $4.54Sep 30, 2026: $4.87Oct 1, 2026: $4.84Oct 2, 2026: $4.86Oct 5, 2026: $5.38Oct 6, 2026: $5.20Oct 7, 2026: $5.35Oct 8, 2026: $5.16Oct 9, 2026: $5.13Oct 12, 2026: $5.30Oct 13, 2026: $5.42Oct 14, 2026: $5.33Oct 15, 2026: $5.45Oct 16, 2026: $5.62Oct 19, 2026: $5.30Oct 20, 2026: $5.15Oct 21, 2026: $5.04Oct 22, 2026: $5.17Oct 23, 2026: $4.90Oct 26, 2026: $4.63Oct 27, 2026: $4.59Oct 28, 2026: $4.48Oct 29, 2026: $4.66Oct 30, 2026: $4.58Nov 2, 2026: $4.96Nov 3, 2026: $4.71Nov 4, 2026: $4.43Nov 5, 2026: $4.27Nov 6, 2026: $4.25Nov 9, 2026: $4.30Nov 10, 2026: $4.38Nov 11, 2026: $4.35Nov 12, 2026: $4.28Nov 13, 2026: $3.91
Aug 13, 2026Low $3.80 · High $5.62Nov 13, 2026
Nov 13, 2025: $3.25Nov 14, 2025: $2.62Nov 17, 2025: $3.14Nov 18, 2025: $2.77Nov 19, 2025: $2.66Nov 20, 2025: $2.53Nov 21, 2025: $2.61Nov 24, 2025: $2.74Nov 25, 2025: $2.78Nov 26, 2025: $2.83Nov 28, 2025: $2.79Dec 1, 2025: $2.69Dec 2, 2025: $2.71Dec 3, 2025: $2.78Dec 4, 2025: $2.79Dec 5, 2025: $2.57Dec 8, 2025: $2.61Dec 9, 2025: $2.68Dec 10, 2025: $2.70Dec 11, 2025: $2.64Dec 12, 2025: $2.55Dec 15, 2025: $2.71Dec 16, 2025: $2.79Dec 17, 2025: $3.17Dec 18, 2025: $3.21Dec 19, 2025: $3.06Dec 22, 2025: $3.15Dec 23, 2025: $3.13Dec 24, 2025: $3.17Dec 26, 2025: $3.16Dec 29, 2025: $3.06Dec 30, 2025: $3.13Dec 31, 2025: $3.17Jan 2, 2026: $3.04Jan 5, 2026: $3.04Jan 6, 2026: $3.09Jan 7, 2026: $3.03Jan 8, 2026: $3.04Jan 9, 2026: $3.05Jan 12, 2026: $3.52Jan 13, 2026: $3.32Jan 14, 2026: $3.48Jan 15, 2026: $3.40Jan 16, 2026: $3.32Jan 20, 2026: $3.37Jan 21, 2026: $3.33Jan 22, 2026: $3.70Jan 23, 2026: $4.21Jan 26, 2026: $4.21Jan 27, 2026: $4.22Jan 28, 2026: $4.42Jan 29, 2026: $4.37Jan 30, 2026: $4.12Feb 2, 2026: $4.08Feb 3, 2026: $3.98Feb 4, 2026: $3.76Feb 5, 2026: $3.59Feb 6, 2026: $3.64Feb 9, 2026: $3.60Feb 10, 2026: $3.50Feb 11, 2026: $3.32Feb 12, 2026: $3.25Feb 13, 2026: $3.23Feb 17, 2026: $3.19Feb 18, 2026: $3.21Feb 19, 2026: $3.40Feb 20, 2026: $3.22Feb 23, 2026: $3.51Feb 24, 2026: $3.60Feb 25, 2026: $3.64Feb 26, 2026: $3.70Feb 27, 2026: $3.90Mar 2, 2026: $3.72Mar 3, 2026: $3.81Mar 4, 2026: $4.05Mar 5, 2026: $4.36Mar 6, 2026: $4.63Mar 9, 2026: $4.84Mar 10, 2026: $4.35Mar 11, 2026: $3.91Mar 12, 2026: $3.76Mar 13, 2026: $4.08Mar 16, 2026: $4.68Mar 17, 2026: $4.49Mar 18, 2026: $4.22Mar 19, 2026: $4.03Mar 20, 2026: $4.08Mar 23, 2026: $4.28Mar 24, 2026: $4.13Mar 25, 2026: $4.18Mar 26, 2026: $4.12Mar 27, 2026: $4.06Mar 30, 2026: $4.01Mar 31, 2026: $4.10Apr 1, 2026: $4.13Apr 2, 2026: $3.92Apr 6, 2026: $3.91Apr 7, 2026: $3.88Apr 8, 2026: $4.03Apr 9, 2026: $3.71Apr 10, 2026: $3.64Apr 13, 2026: $3.85Apr 14, 2026: $3.87Apr 15, 2026: $4.04Apr 16, 2026: $4.25Apr 17, 2026: $4.29Apr 20, 2026: $4.17Apr 21, 2026: $4.08Apr 22, 2026: $3.76Apr 23, 2026: $3.83Apr 24, 2026: $4.09Apr 27, 2026: $4.02Apr 28, 2026: $4.56Apr 29, 2026: $4.33Apr 30, 2026: $4.30May 1, 2026: $4.52May 4, 2026: $4.42May 5, 2026: $4.49May 6, 2026: $4.51May 7, 2026: $4.56May 8, 2026: $4.90May 11, 2026: $5.32May 12, 2026: $5.32May 13, 2026: $5.07May 14, 2026: $4.50May 15, 2026: $4.50May 18, 2026: $4.70May 19, 2026: $4.70May 20, 2026: $4.64May 21, 2026: $4.67May 22, 2026: $4.49May 26, 2026: $4.44May 27, 2026: $4.18May 28, 2026: $4.19May 29, 2026: $4.15Jun 1, 2026: $4.29Jun 2, 2026: $4.15Jun 3, 2026: $4.19Jun 4, 2026: $4.06Jun 5, 2026: $4.18Jun 8, 2026: $4.25Jun 9, 2026: $4.23Jun 10, 2026: $4.28Jun 11, 2026: $4.20Jun 12, 2026: $4.36Jun 15, 2026: $3.92Jun 16, 2026: $3.90Jun 17, 2026: $3.75Jun 18, 2026: $3.96Jun 22, 2026: $3.99Jun 23, 2026: $4.03Jun 24, 2026: $4.04Jun 25, 2026: $3.96Jun 26, 2026: $3.83Jun 29, 2026: $4.00Jun 30, 2026: $4.00Jul 1, 2026: $4.10Jul 2, 2026: $4.31Jul 6, 2026: $4.79Jul 7, 2026: $4.69Jul 8, 2026: $4.32Jul 9, 2026: $4.62Jul 10, 2026: $4.61Jul 13, 2026: $4.45Jul 14, 2026: $4.40Jul 15, 2026: $4.56Jul 16, 2026: $4.68Jul 17, 2026: $4.64Jul 20, 2026: $4.73Jul 21, 2026: $4.63Jul 22, 2026: $4.39Jul 23, 2026: $4.18Jul 24, 2026: $4.37Jul 27, 2026: $4.41Jul 28, 2026: $4.34Jul 29, 2026: $4.28Jul 30, 2026: $4.55Jul 31, 2026: $4.33Aug 3, 2026: $4.73Aug 4, 2026: $4.27Aug 5, 2026: $4.46Aug 6, 2026: $3.89Aug 7, 2026: $4.10Aug 10, 2026: $4.35Aug 11, 2026: $4.44Aug 12, 2026: $4.34Aug 13, 2026: $4.48Aug 14, 2026: $4.44Aug 17, 2026: $3.88Aug 18, 2026: $3.99Aug 19, 2026: $3.95Aug 20, 2026: $3.80Aug 21, 2026: $3.96Aug 24, 2026: $4.05Aug 25, 2026: $3.99Aug 26, 2026: $4.01Aug 27, 2026: $3.90Aug 28, 2026: $3.89Aug 31, 2026: $3.88Sep 1, 2026: $3.91Sep 2, 2026: $4.08Sep 3, 2026: $4.02Sep 4, 2026: $4.58Sep 8, 2026: $4.80Sep 9, 2026: $5.20Sep 10, 2026: $4.63Sep 11, 2026: $4.97Sep 14, 2026: $4.45Sep 15, 2026: $4.37Sep 16, 2026: $4.30Sep 17, 2026: $4.53Sep 18, 2026: $4.15Sep 21, 2026: $4.25Sep 22, 2026: $4.23Sep 23, 2026: $4.35Sep 24, 2026: $4.19Sep 25, 2026: $4.28Sep 28, 2026: $4.42Sep 29, 2026: $4.54Sep 30, 2026: $4.87Oct 1, 2026: $4.84Oct 2, 2026: $4.86Oct 5, 2026: $5.38Oct 6, 2026: $5.20Oct 7, 2026: $5.35Oct 8, 2026: $5.16Oct 9, 2026: $5.13Oct 12, 2026: $5.30Oct 13, 2026: $5.42Oct 14, 2026: $5.33Oct 15, 2026: $5.45Oct 16, 2026: $5.62Oct 19, 2026: $5.30Oct 20, 2026: $5.15Oct 21, 2026: $5.04Oct 22, 2026: $5.17Oct 23, 2026: $4.90Oct 26, 2026: $4.63Oct 27, 2026: $4.59Oct 28, 2026: $4.48Oct 29, 2026: $4.66Oct 30, 2026: $4.58Nov 2, 2026: $4.96Nov 3, 2026: $4.71Nov 4, 2026: $4.43Nov 5, 2026: $4.27Nov 6, 2026: $4.25Nov 9, 2026: $4.30Nov 10, 2026: $4.38Nov 11, 2026: $4.35Nov 12, 2026: $4.28Nov 13, 2026: $3.91
Nov 13, 2025Low $2.53 · High $5.62Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.