Latest 10-Q

What changed in MultiSensor AI Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What MultiSensor AI Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of MSAIW, not of the company’s common stock

$0.0073−$0.01 (−57.80%) Nov 13 close
Oct 13, 2026: $0.0217Oct 14, 2026: $0.0217Oct 15, 2026: $0.0217Oct 16, 2026: $0.0217Oct 19, 2026: $0.0217Oct 20, 2026: $0.0217Oct 21, 2026: $0.0217Oct 22, 2026: $0.0167Oct 23, 2026: $0.0167Oct 26, 2026: $0.0167Oct 27, 2026: $0.0167Oct 28, 2026: $0.017Oct 29, 2026: $0.017Oct 30, 2026: $0.017Nov 2, 2026: $0.017Nov 3, 2026: $0.017Nov 4, 2026: $0.017Nov 5, 2026: $0.017Nov 6, 2026: $0.017Nov 9, 2026: $0.017Nov 10, 2026: $0.017Nov 11, 2026: $0.017Nov 12, 2026: $0.0173Nov 13, 2026: $0.0073
Oct 13, 2026Low $0.0073 · High $0.0217Nov 13, 2026
Aug 13, 2026: $0.0248Aug 14, 2026: $0.0248Aug 17, 2026: $0.0249Aug 18, 2026: $0.0249Aug 19, 2026: $0.0203Aug 20, 2026: $0.0152Aug 21, 2026: $0.0199Aug 24, 2026: $0.014Aug 25, 2026: $0.014Aug 26, 2026: $0.015Aug 27, 2026: $0.0176Aug 28, 2026: $0.0176Aug 31, 2026: $0.0134Sep 1, 2026: $0.021Sep 2, 2026: $0.024Sep 3, 2026: $0.025Sep 4, 2026: $0.028Sep 8, 2026: $0.0303Sep 9, 2026: $0.0299Sep 10, 2026: $0.0234Sep 11, 2026: $0.0294Sep 14, 2026: $0.0323Sep 15, 2026: $0.0323Sep 16, 2026: $0.026Sep 17, 2026: $0.0215Sep 18, 2026: $0.0211Sep 21, 2026: $0.0135Sep 22, 2026: $0.0147Sep 23, 2026: $0.0201Sep 24, 2026: $0.0244Sep 25, 2026: $0.0244Sep 28, 2026: $0.0244Sep 29, 2026: $0.0244Sep 30, 2026: $0.0157Oct 1, 2026: $0.0243Oct 2, 2026: $0.0243Oct 5, 2026: $0.0243Oct 6, 2026: $0.0244Oct 7, 2026: $0.0279Oct 8, 2026: $0.0279Oct 9, 2026: $0.0279Oct 12, 2026: $0.0217Oct 13, 2026: $0.0217Oct 14, 2026: $0.0217Oct 15, 2026: $0.0217Oct 16, 2026: $0.0217Oct 19, 2026: $0.0217Oct 20, 2026: $0.0217Oct 21, 2026: $0.0217Oct 22, 2026: $0.0167Oct 23, 2026: $0.0167Oct 26, 2026: $0.0167Oct 27, 2026: $0.0167Oct 28, 2026: $0.017Oct 29, 2026: $0.017Oct 30, 2026: $0.017Nov 2, 2026: $0.017Nov 3, 2026: $0.017Nov 4, 2026: $0.017Nov 5, 2026: $0.017Nov 6, 2026: $0.017Nov 9, 2026: $0.017Nov 10, 2026: $0.017Nov 11, 2026: $0.017Nov 12, 2026: $0.0173Nov 13, 2026: $0.0073
Aug 13, 2026Low $0.0073 · High $0.0323Nov 13, 2026
Nov 13, 2025: $0.1314Nov 14, 2025: $0.1348Nov 17, 2025: $0.111Nov 18, 2025: $0.1356Nov 19, 2025: $0.1245Nov 20, 2025: $0.1196Nov 21, 2025: $0.1211Nov 24, 2025: $0.1112Nov 25, 2025: $0.1105Nov 26, 2025: $0.1007Nov 28, 2025: $0.1249Dec 1, 2025: $0.1126Dec 2, 2025: $0.11Dec 3, 2025: $0.1102Dec 4, 2025: $0.0994Dec 5, 2025: $0.0919Dec 8, 2025: $0.1199Dec 9, 2025: $0.109Dec 10, 2025: $0.0864Dec 11, 2025: $0.0821Dec 12, 2025: $0.09Dec 15, 2025: $0.085Dec 16, 2025: $0.0789Dec 17, 2025: $0.088Dec 18, 2025: $0.0879Dec 19, 2025: $0.088Dec 22, 2025: $0.0824Dec 23, 2025: $0.0878Dec 24, 2025: $0.0876Dec 26, 2025: $0.0667Dec 29, 2025: $0.0501Dec 30, 2025: $0.05Dec 31, 2025: $0.0284Jan 2, 2026: $0.0449Jan 5, 2026: $0.045Jan 6, 2026: $0.04Jan 7, 2026: $0.035Jan 8, 2026: $0.04Jan 9, 2026: $0.038Jan 12, 2026: $0.032Jan 13, 2026: $0.048Jan 14, 2026: $0.0451Jan 15, 2026: $0.041Jan 16, 2026: $0.0475Jan 20, 2026: $0.048Jan 21, 2026: $0.0421Jan 22, 2026: $0.0598Jan 23, 2026: $0.0595Jan 26, 2026: $0.0546Jan 27, 2026: $0.0492Jan 28, 2026: $0.0498Jan 29, 2026: $0.05Jan 30, 2026: $0.0559Feb 2, 2026: $0.0559Feb 3, 2026: $0.0559Feb 4, 2026: $0.0559Feb 5, 2026: $0.048Feb 6, 2026: $0.055Feb 9, 2026: $0.0495Feb 10, 2026: $0.0451Feb 11, 2026: $0.0418Feb 12, 2026: $0.0399Feb 13, 2026: $0.0489Feb 17, 2026: $0.049Feb 18, 2026: $0.0304Feb 19, 2026: $0.0304Feb 20, 2026: $0.0489Feb 23, 2026: $0.0476Feb 24, 2026: $0.044Feb 25, 2026: $0.0492Feb 26, 2026: $0.0447Feb 27, 2026: $0.045Mar 2, 2026: $0.045Mar 3, 2026: $0.045Mar 4, 2026: $0.041Mar 5, 2026: $0.047Mar 6, 2026: $0.047Mar 9, 2026: $0.0469Mar 10, 2026: $0.0469Mar 11, 2026: $0.0449Mar 12, 2026: $0.0449Mar 13, 2026: $0.04Mar 16, 2026: $0.0376Mar 17, 2026: $0.0376Mar 18, 2026: $0.0376Mar 19, 2026: $0.0449Mar 20, 2026: $0.037Mar 23, 2026: $0.0449Mar 24, 2026: $0.0399Mar 25, 2026: $0.0442Mar 26, 2026: $0.038Mar 27, 2026: $0.04Mar 30, 2026: $0.04Mar 31, 2026: $0.0391Apr 1, 2026: $0.0391Apr 2, 2026: $0.0391Apr 6, 2026: $0.0391Apr 7, 2026: $0.0363Apr 8, 2026: $0.0332Apr 9, 2026: $0.0263Apr 10, 2026: $0.0264Apr 13, 2026: $0.03Apr 14, 2026: $0.0257Apr 15, 2026: $0.0257Apr 16, 2026: $0.03Apr 17, 2026: $0.0299Apr 20, 2026: $0.0299Apr 21, 2026: $0.034Apr 22, 2026: $0.0179Apr 23, 2026: $0.0329Apr 24, 2026: $0.0221Apr 27, 2026: $0.0221Apr 28, 2026: $0.0206Apr 29, 2026: $0.0227Apr 30, 2026: $0.0319May 1, 2026: $0.031May 4, 2026: $0.0311May 5, 2026: $0.0265May 6, 2026: $0.0266May 7, 2026: $0.0251May 8, 2026: $0.025May 11, 2026: $0.0249May 12, 2026: $0.03May 13, 2026: $0.028May 14, 2026: $0.026May 15, 2026: $0.0299May 18, 2026: $0.0298May 19, 2026: $0.0229May 20, 2026: $0.0245May 21, 2026: $0.0245May 22, 2026: $0.0252May 26, 2026: $0.025May 27, 2026: $0.0295May 28, 2026: $0.0298May 29, 2026: $0.0298Jun 1, 2026: $0.0297Jun 2, 2026: $0.0297Jun 3, 2026: $0.0355Jun 4, 2026: $0.0286Jun 5, 2026: $0.0286Jun 8, 2026: $0.0286Jun 9, 2026: $0.0296Jun 10, 2026: $0.0296Jun 11, 2026: $0.03Jun 12, 2026: $0.03Jun 15, 2026: $0.0298Jun 16, 2026: $0.0296Jun 17, 2026: $0.0291Jun 18, 2026: $0.0297Jun 22, 2026: $0.0297Jun 23, 2026: $0.029Jun 24, 2026: $0.0289Jun 25, 2026: $0.029Jun 26, 2026: $0.029Jun 29, 2026: $0.029Jun 30, 2026: $0.029Jul 1, 2026: $0.029Jul 2, 2026: $0.029Jul 6, 2026: $0.0289Jul 7, 2026: $0.03Jul 8, 2026: $0.03Jul 9, 2026: $0.03Jul 10, 2026: $0.0254Jul 13, 2026: $0.03Jul 14, 2026: $0.03Jul 15, 2026: $0.03Jul 16, 2026: $0.03Jul 17, 2026: $0.03Jul 20, 2026: $0.03Jul 21, 2026: $0.03Jul 22, 2026: $0.03Jul 23, 2026: $0.0289Jul 24, 2026: $0.0288Jul 27, 2026: $0.0199Jul 28, 2026: $0.0217Jul 29, 2026: $0.0259Jul 30, 2026: $0.0249Jul 31, 2026: $0.0249Aug 3, 2026: $0.0214Aug 4, 2026: $0.0248Aug 5, 2026: $0.022Aug 6, 2026: $0.0229Aug 7, 2026: $0.0224Aug 10, 2026: $0.0224Aug 11, 2026: $0.0228Aug 12, 2026: $0.0226Aug 13, 2026: $0.0248Aug 14, 2026: $0.0248Aug 17, 2026: $0.0249Aug 18, 2026: $0.0249Aug 19, 2026: $0.0203Aug 20, 2026: $0.0152Aug 21, 2026: $0.0199Aug 24, 2026: $0.014Aug 25, 2026: $0.014Aug 26, 2026: $0.015Aug 27, 2026: $0.0176Aug 28, 2026: $0.0176Aug 31, 2026: $0.0134Sep 1, 2026: $0.021Sep 2, 2026: $0.024Sep 3, 2026: $0.025Sep 4, 2026: $0.028Sep 8, 2026: $0.0303Sep 9, 2026: $0.0299Sep 10, 2026: $0.0234Sep 11, 2026: $0.0294Sep 14, 2026: $0.0323Sep 15, 2026: $0.0323Sep 16, 2026: $0.026Sep 17, 2026: $0.0215Sep 18, 2026: $0.0211Sep 21, 2026: $0.0135Sep 22, 2026: $0.0147Sep 23, 2026: $0.0201Sep 24, 2026: $0.0244Sep 25, 2026: $0.0244Sep 28, 2026: $0.0244Sep 29, 2026: $0.0244Sep 30, 2026: $0.0157Oct 1, 2026: $0.0243Oct 2, 2026: $0.0243Oct 5, 2026: $0.0243Oct 6, 2026: $0.0244Oct 7, 2026: $0.0279Oct 8, 2026: $0.0279Oct 9, 2026: $0.0279Oct 12, 2026: $0.0217Oct 13, 2026: $0.0217Oct 14, 2026: $0.0217Oct 15, 2026: $0.0217Oct 16, 2026: $0.0217Oct 19, 2026: $0.0217Oct 20, 2026: $0.0217Oct 21, 2026: $0.0217Oct 22, 2026: $0.0167Oct 23, 2026: $0.0167Oct 26, 2026: $0.0167Oct 27, 2026: $0.0167Oct 28, 2026: $0.017Oct 29, 2026: $0.017Oct 30, 2026: $0.017Nov 2, 2026: $0.017Nov 3, 2026: $0.017Nov 4, 2026: $0.017Nov 5, 2026: $0.017Nov 6, 2026: $0.017Nov 9, 2026: $0.017Nov 10, 2026: $0.017Nov 11, 2026: $0.017Nov 12, 2026: $0.0173Nov 13, 2026: $0.0073
Nov 13, 2025Low $0.0073 · High $0.1356Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.