Latest 10-Q

What changed in MultiSensor AI Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What MultiSensor AI Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.55+$0.16 (+4.85%) Nov 13 close
Oct 13, 2026: $4.65Oct 14, 2026: $4.37Oct 15, 2026: $4.30Oct 16, 2026: $4.06Oct 19, 2026: $4.16Oct 20, 2026: $4.27Oct 21, 2026: $4.18Oct 22, 2026: $3.91Oct 23, 2026: $3.65Oct 26, 2026: $3.60Oct 27, 2026: $3.40Oct 28, 2026: $3.35Oct 29, 2026: $3.43Oct 30, 2026: $3.26Nov 2, 2026: $3.19Nov 3, 2026: $3.18Nov 4, 2026: $3.17Nov 5, 2026: $3.05Nov 6, 2026: $3.08Nov 9, 2026: $3.19Nov 10, 2026: $3.05Nov 11, 2026: $3.42Nov 12, 2026: $3.39Nov 13, 2026: $3.55
Oct 13, 2026Low $3.05 · High $4.65Nov 13, 2026
Aug 13, 2026: $5.77Aug 14, 2026: $5.22Aug 17, 2026: $5.42Aug 18, 2026: $5.63Aug 19, 2026: $5.43Aug 20, 2026: $5.76Aug 21, 2026: $5.70Aug 24, 2026: $5.28Aug 25, 2026: $5.31Aug 26, 2026: $5.45Aug 27, 2026: $5.43Aug 28, 2026: $5.37Aug 31, 2026: $5.21Sep 1, 2026: $5.09Sep 2, 2026: $5.05Sep 3, 2026: $4.79Sep 4, 2026: $4.87Sep 8, 2026: $4.96Sep 9, 2026: $4.75Sep 10, 2026: $4.66Sep 11, 2026: $4.81Sep 14, 2026: $4.89Sep 15, 2026: $4.72Sep 16, 2026: $4.66Sep 17, 2026: $4.73Sep 18, 2026: $4.72Sep 21, 2026: $4.82Sep 22, 2026: $4.93Sep 23, 2026: $4.82Sep 24, 2026: $4.87Sep 25, 2026: $4.83Sep 28, 2026: $4.70Sep 29, 2026: $4.75Sep 30, 2026: $4.86Oct 1, 2026: $4.76Oct 2, 2026: $4.71Oct 5, 2026: $4.60Oct 6, 2026: $4.55Oct 7, 2026: $4.60Oct 8, 2026: $4.44Oct 9, 2026: $4.65Oct 12, 2026: $4.75Oct 13, 2026: $4.65Oct 14, 2026: $4.37Oct 15, 2026: $4.30Oct 16, 2026: $4.06Oct 19, 2026: $4.16Oct 20, 2026: $4.27Oct 21, 2026: $4.18Oct 22, 2026: $3.91Oct 23, 2026: $3.65Oct 26, 2026: $3.60Oct 27, 2026: $3.40Oct 28, 2026: $3.35Oct 29, 2026: $3.43Oct 30, 2026: $3.26Nov 2, 2026: $3.19Nov 3, 2026: $3.18Nov 4, 2026: $3.17Nov 5, 2026: $3.05Nov 6, 2026: $3.08Nov 9, 2026: $3.19Nov 10, 2026: $3.05Nov 11, 2026: $3.42Nov 12, 2026: $3.39Nov 13, 2026: $3.55
Aug 13, 2026Low $3.05 · High $5.77Nov 13, 2026
Nov 13, 2025: $42.80Nov 14, 2025: $35.21Nov 17, 2025: $29.61Nov 18, 2025: $33.00Nov 19, 2025: $30.64Nov 20, 2025: $27.42Nov 21, 2025: $28.40Nov 24, 2025: $28.78Nov 25, 2025: $26.19Nov 26, 2025: $25.60Nov 28, 2025: $25.65Dec 1, 2025: $22.62Dec 2, 2025: $22.80Dec 3, 2025: $23.99Dec 4, 2025: $23.61Dec 5, 2025: $21.92Dec 8, 2025: $23.48Dec 9, 2025: $23.68Dec 10, 2025: $22.62Dec 11, 2025: $20.56Dec 12, 2025: $19.70Dec 15, 2025: $16.50Dec 16, 2025: $17.60Dec 17, 2025: $16.62Dec 18, 2025: $17.15Dec 19, 2025: $17.54Dec 22, 2025: $17.80Dec 23, 2025: $18.66Dec 24, 2025: $17.08Dec 26, 2025: $17.39Dec 29, 2025: $16.12Dec 30, 2025: $16.36Dec 31, 2025: $11.52Jan 2, 2026: $12.36Jan 5, 2026: $15.10Jan 6, 2026: $15.19Jan 7, 2026: $13.96Jan 8, 2026: $14.02Jan 9, 2026: $14.20Jan 12, 2026: $13.20Jan 13, 2026: $12.55Jan 14, 2026: $12.20Jan 15, 2026: $12.04Jan 16, 2026: $11.76Jan 20, 2026: $11.35Jan 21, 2026: $12.45Jan 22, 2026: $14.12Jan 23, 2026: $13.53Jan 26, 2026: $12.70Jan 27, 2026: $12.67Jan 28, 2026: $12.80Jan 29, 2026: $11.80Jan 30, 2026: $11.56Feb 2, 2026: $12.58Feb 3, 2026: $12.06Feb 4, 2026: $11.84Feb 5, 2026: $10.92Feb 6, 2026: $12.02Feb 9, 2026: $12.53Feb 10, 2026: $12.60Feb 11, 2026: $12.38Feb 12, 2026: $11.44Feb 13, 2026: $11.44Feb 17, 2026: $11.96Feb 18, 2026: $12.75Feb 19, 2026: $12.55Feb 20, 2026: $12.02Feb 23, 2026: $11.47Feb 24, 2026: $11.58Feb 25, 2026: $11.76Feb 26, 2026: $11.60Feb 27, 2026: $11.28Mar 2, 2026: $12.40Mar 3, 2026: $11.32Mar 4, 2026: $11.92Mar 5, 2026: $11.72Mar 6, 2026: $11.99Mar 9, 2026: $12.66Mar 10, 2026: $12.15Mar 11, 2026: $11.90Mar 12, 2026: $12.09Mar 13, 2026: $14.00Mar 16, 2026: $11.48Mar 17, 2026: $11.84Mar 18, 2026: $11.71Mar 19, 2026: $11.60Mar 20, 2026: $9.76Mar 23, 2026: $10.70Mar 24, 2026: $9.77Mar 25, 2026: $9.47Mar 26, 2026: $9.20Mar 27, 2026: $8.80Mar 30, 2026: $8.22Mar 31, 2026: $9.24Apr 1, 2026: $9.07Apr 2, 2026: $9.59Apr 6, 2026: $10.04Apr 7, 2026: $9.38Apr 8, 2026: $6.61Apr 9, 2026: $6.66Apr 10, 2026: $6.00Apr 13, 2026: $6.08Apr 14, 2026: $5.86Apr 15, 2026: $6.10Apr 16, 2026: $5.94Apr 17, 2026: $6.26Apr 20, 2026: $6.62Apr 21, 2026: $6.19Apr 22, 2026: $6.24Apr 23, 2026: $5.57Apr 24, 2026: $5.56Apr 27, 2026: $5.53Apr 28, 2026: $5.42Apr 29, 2026: $5.95Apr 30, 2026: $6.56May 1, 2026: $6.47May 4, 2026: $6.44May 5, 2026: $6.30May 6, 2026: $6.19May 7, 2026: $5.79May 8, 2026: $5.95May 11, 2026: $6.00May 12, 2026: $5.64May 13, 2026: $5.83May 14, 2026: $6.27May 15, 2026: $5.77May 18, 2026: $5.73May 19, 2026: $5.50May 20, 2026: $5.53May 21, 2026: $5.84May 22, 2026: $6.27May 26, 2026: $6.45May 27, 2026: $6.22May 28, 2026: $6.03May 29, 2026: $5.81Jun 1, 2026: $5.49Jun 2, 2026: $5.45Jun 3, 2026: $5.60Jun 4, 2026: $5.41Jun 5, 2026: $4.71Jun 8, 2026: $4.77Jun 9, 2026: $4.93Jun 10, 2026: $5.35Jun 11, 2026: $5.78Jun 12, 2026: $5.48Jun 15, 2026: $5.75Jun 16, 2026: $5.79Jun 17, 2026: $5.62Jun 18, 2026: $5.92Jun 22, 2026: $5.66Jun 23, 2026: $5.44Jun 24, 2026: $5.43Jun 25, 2026: $5.25Jun 26, 2026: $5.00Jun 29, 2026: $5.35Jun 30, 2026: $5.21Jul 1, 2026: $5.33Jul 2, 2026: $5.09Jul 6, 2026: $5.60Jul 7, 2026: $5.33Jul 8, 2026: $5.21Jul 9, 2026: $5.21Jul 10, 2026: $5.24Jul 13, 2026: $5.05Jul 14, 2026: $5.47Jul 15, 2026: $5.49Jul 16, 2026: $5.41Jul 17, 2026: $5.32Jul 20, 2026: $5.23Jul 21, 2026: $5.37Jul 22, 2026: $5.22Jul 23, 2026: $5.10Jul 24, 2026: $4.84Jul 27, 2026: $4.78Jul 28, 2026: $4.87Jul 29, 2026: $4.52Jul 30, 2026: $4.79Jul 31, 2026: $4.75Aug 3, 2026: $5.08Aug 4, 2026: $5.43Aug 5, 2026: $5.26Aug 6, 2026: $5.11Aug 7, 2026: $5.32Aug 10, 2026: $5.35Aug 11, 2026: $5.35Aug 12, 2026: $5.58Aug 13, 2026: $5.77Aug 14, 2026: $5.22Aug 17, 2026: $5.42Aug 18, 2026: $5.63Aug 19, 2026: $5.43Aug 20, 2026: $5.76Aug 21, 2026: $5.70Aug 24, 2026: $5.28Aug 25, 2026: $5.31Aug 26, 2026: $5.45Aug 27, 2026: $5.43Aug 28, 2026: $5.37Aug 31, 2026: $5.21Sep 1, 2026: $5.09Sep 2, 2026: $5.05Sep 3, 2026: $4.79Sep 4, 2026: $4.87Sep 8, 2026: $4.96Sep 9, 2026: $4.75Sep 10, 2026: $4.66Sep 11, 2026: $4.81Sep 14, 2026: $4.89Sep 15, 2026: $4.72Sep 16, 2026: $4.66Sep 17, 2026: $4.73Sep 18, 2026: $4.72Sep 21, 2026: $4.82Sep 22, 2026: $4.93Sep 23, 2026: $4.82Sep 24, 2026: $4.87Sep 25, 2026: $4.83Sep 28, 2026: $4.70Sep 29, 2026: $4.75Sep 30, 2026: $4.86Oct 1, 2026: $4.76Oct 2, 2026: $4.71Oct 5, 2026: $4.60Oct 6, 2026: $4.55Oct 7, 2026: $4.60Oct 8, 2026: $4.44Oct 9, 2026: $4.65Oct 12, 2026: $4.75Oct 13, 2026: $4.65Oct 14, 2026: $4.37Oct 15, 2026: $4.30Oct 16, 2026: $4.06Oct 19, 2026: $4.16Oct 20, 2026: $4.27Oct 21, 2026: $4.18Oct 22, 2026: $3.91Oct 23, 2026: $3.65Oct 26, 2026: $3.60Oct 27, 2026: $3.40Oct 28, 2026: $3.35Oct 29, 2026: $3.43Oct 30, 2026: $3.26Nov 2, 2026: $3.19Nov 3, 2026: $3.18Nov 4, 2026: $3.17Nov 5, 2026: $3.05Nov 6, 2026: $3.08Nov 9, 2026: $3.19Nov 10, 2026: $3.05Nov 11, 2026: $3.42Nov 12, 2026: $3.39Nov 13, 2026: $3.55
Nov 13, 2025Low $3.05 · High $42.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-40 on Apr 13, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.