Latest 10-Q

What changed in Monster Beverage Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

6 trades

Trades in Monster Beverage Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
MONSTER BEVERAGE CORP
read from scan
PurchaseJul 8, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
MONSTER BEVERAGE CORPORATION
read from scan
PurchaseApr 27, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
MONSTER BEVERAGE CORP
read from scan
PurchaseApr 15, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
MONSTER BEVERAGE CORP NE
read from scan
PurchaseMar 23, 2026$1,001 - $15,000May 8, 2026White House report ↗
Sean Duffy
Secretary, Department of Transportation
Monster Beverage Corp. (MNST)SaleFeb 11, 2025$1,001 - $15,000Apr 23, 2025OGE Form 278-T ↗
All 6 trades in MNSTFree to read. Amounts are ranges.

Lobbying

What Monster Beverage Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$46.46+$0.89 (+1.95%) Nov 13 close
Oct 13, 2026: $43.31Oct 14, 2026: $44.22Oct 15, 2026: $45.34Oct 16, 2026: $45.73Oct 19, 2026: $46.80Oct 20, 2026: $47.04Oct 21, 2026: $46.63Oct 22, 2026: $47.30Oct 23, 2026: $46.19Oct 26, 2026: $46.44Oct 27, 2026: $45.44Oct 28, 2026: $45.66Oct 29, 2026: $46.35Oct 30, 2026: $47.34Nov 2, 2026: $48.02Nov 3, 2026: $47.18Nov 4, 2026: $48.75Nov 5, 2026: $47.83Nov 6, 2026: $45.72Nov 9, 2026: $45.64Nov 10, 2026: $45.34Nov 11, 2026: $45.40Nov 12, 2026: $45.57Nov 13, 2026: $46.46
Oct 13, 2026Low $43.31 · High $48.75Nov 13, 2026
Aug 13, 2026: $46.68Aug 14, 2026: $46.82Aug 17, 2026: $45.52Aug 18, 2026: $47.38Aug 19, 2026: $47.43Aug 20, 2026: $47.49Aug 21, 2026: $47.79Aug 24, 2026: $48.92Aug 25, 2026: $48.73Aug 26, 2026: $47.81Aug 27, 2026: $46.70Aug 28, 2026: $46.86Aug 31, 2026: $45.92Sep 1, 2026: $44.99Sep 2, 2026: $44.42Sep 3, 2026: $44.08Sep 4, 2026: $43.82Sep 8, 2026: $43.15Sep 9, 2026: $42.84Sep 10, 2026: $43.09Sep 11, 2026: $43.40Sep 14, 2026: $44.20Sep 15, 2026: $44.63Sep 16, 2026: $44.57Sep 17, 2026: $44.51Sep 18, 2026: $44.71Sep 21, 2026: $44.00Sep 22, 2026: $44.27Sep 23, 2026: $43.91Sep 24, 2026: $42.67Sep 25, 2026: $43.11Sep 28, 2026: $41.86Sep 29, 2026: $41.74Sep 30, 2026: $41.62Oct 1, 2026: $42.14Oct 2, 2026: $42.94Oct 5, 2026: $43.51Oct 6, 2026: $43.25Oct 7, 2026: $42.88Oct 8, 2026: $43.65Oct 9, 2026: $43.64Oct 12, 2026: $43.76Oct 13, 2026: $43.31Oct 14, 2026: $44.22Oct 15, 2026: $45.34Oct 16, 2026: $45.73Oct 19, 2026: $46.80Oct 20, 2026: $47.04Oct 21, 2026: $46.63Oct 22, 2026: $47.30Oct 23, 2026: $46.19Oct 26, 2026: $46.44Oct 27, 2026: $45.44Oct 28, 2026: $45.66Oct 29, 2026: $46.35Oct 30, 2026: $47.34Nov 2, 2026: $48.02Nov 3, 2026: $47.18Nov 4, 2026: $48.75Nov 5, 2026: $47.83Nov 6, 2026: $45.72Nov 9, 2026: $45.64Nov 10, 2026: $45.34Nov 11, 2026: $45.40Nov 12, 2026: $45.57Nov 13, 2026: $46.46
Aug 13, 2026Low $41.62 · High $48.92Nov 13, 2026
Nov 13, 2025: $35.54Nov 14, 2025: $35.66Nov 17, 2025: $35.92Nov 18, 2025: $36.45Nov 19, 2025: $36.15Nov 20, 2025: $36.11Nov 21, 2025: $36.02Nov 24, 2025: $36.62Nov 25, 2025: $37.41Nov 26, 2025: $37.52Nov 28, 2025: $37.50Dec 1, 2025: $37.98Dec 2, 2025: $37.36Dec 3, 2025: $36.99Dec 4, 2025: $36.63Dec 5, 2025: $36.87Dec 8, 2025: $36.97Dec 9, 2025: $36.79Dec 10, 2025: $36.93Dec 11, 2025: $36.25Dec 12, 2025: $36.99Dec 15, 2025: $37.43Dec 16, 2025: $37.67Dec 17, 2025: $37.17Dec 18, 2025: $37.73Dec 19, 2025: $38.13Dec 22, 2025: $38.83Dec 23, 2025: $38.84Dec 24, 2025: $38.71Dec 26, 2025: $38.66Dec 29, 2025: $38.82Dec 30, 2025: $38.71Dec 31, 2025: $38.34Jan 2, 2026: $38.08Jan 5, 2026: $37.84Jan 6, 2026: $37.86Jan 7, 2026: $38.08Jan 8, 2026: $38.30Jan 9, 2026: $38.67Jan 12, 2026: $38.75Jan 13, 2026: $39.22Jan 14, 2026: $38.87Jan 15, 2026: $38.96Jan 16, 2026: $39.09Jan 20, 2026: $40.74Jan 21, 2026: $40.80Jan 22, 2026: $40.45Jan 23, 2026: $41.00Jan 26, 2026: $40.58Jan 27, 2026: $40.71Jan 28, 2026: $40.46Jan 29, 2026: $40.02Jan 30, 2026: $40.38Feb 2, 2026: $40.55Feb 3, 2026: $40.99Feb 4, 2026: $40.72Feb 5, 2026: $40.88Feb 6, 2026: $41.27Feb 9, 2026: $40.45Feb 10, 2026: $40.09Feb 11, 2026: $40.40Feb 12, 2026: $40.59Feb 13, 2026: $40.74Feb 17, 2026: $41.45Feb 18, 2026: $41.59Feb 19, 2026: $41.00Feb 20, 2026: $41.88Feb 23, 2026: $42.35Feb 24, 2026: $42.77Feb 25, 2026: $42.71Feb 26, 2026: $43.33Feb 27, 2026: $42.65Mar 2, 2026: $40.53Mar 3, 2026: $39.50Mar 4, 2026: $39.31Mar 5, 2026: $38.35Mar 6, 2026: $37.81Mar 9, 2026: $37.86Mar 10, 2026: $38.35Mar 11, 2026: $38.76Mar 12, 2026: $38.50Mar 13, 2026: $38.56Mar 16, 2026: $38.53Mar 17, 2026: $38.80Mar 18, 2026: $37.05Mar 19, 2026: $36.87Mar 20, 2026: $36.85Mar 23, 2026: $36.98Mar 24, 2026: $36.50Mar 25, 2026: $36.61Mar 26, 2026: $35.99Mar 27, 2026: $35.92Mar 30, 2026: $35.66Mar 31, 2026: $36.23Apr 1, 2026: $36.39Apr 2, 2026: $36.19Apr 6, 2026: $37.08Apr 7, 2026: $36.22Apr 8, 2026: $37.57Apr 9, 2026: $38.10Apr 10, 2026: $37.86Apr 13, 2026: $37.59Apr 14, 2026: $37.54Apr 15, 2026: $37.47Apr 16, 2026: $37.68Apr 17, 2026: $38.36Apr 20, 2026: $38.62Apr 21, 2026: $37.64Apr 22, 2026: $37.98Apr 23, 2026: $38.78Apr 24, 2026: $39.12Apr 27, 2026: $38.43Apr 28, 2026: $38.60Apr 29, 2026: $38.45Apr 30, 2026: $38.54May 1, 2026: $38.56May 4, 2026: $37.60May 5, 2026: $37.90May 6, 2026: $38.60May 7, 2026: $37.99May 8, 2026: $43.15May 11, 2026: $43.21May 12, 2026: $42.94May 13, 2026: $42.97May 14, 2026: $42.91May 15, 2026: $43.55May 18, 2026: $44.27May 19, 2026: $43.18May 20, 2026: $43.44May 21, 2026: $43.16May 22, 2026: $43.40May 26, 2026: $43.71May 27, 2026: $44.62May 28, 2026: $44.00May 29, 2026: $44.04Jun 1, 2026: $44.55Jun 2, 2026: $44.12Jun 3, 2026: $44.52Jun 4, 2026: $44.27Jun 5, 2026: $44.78Jun 8, 2026: $44.24Jun 9, 2026: $45.08Jun 10, 2026: $45.61Jun 11, 2026: $46.02Jun 12, 2026: $46.42Jun 15, 2026: $46.62Jun 16, 2026: $46.48Jun 17, 2026: $45.83Jun 18, 2026: $45.67Jun 22, 2026: $46.51Jun 23, 2026: $46.85Jun 24, 2026: $47.35Jun 25, 2026: $47.92Jun 26, 2026: $48.19Jun 29, 2026: $48.82Jun 30, 2026: $48.06Jul 1, 2026: $48.68Jul 2, 2026: $48.80Jul 6, 2026: $48.69Jul 7, 2026: $48.46Jul 8, 2026: $47.58Jul 9, 2026: $48.28Jul 10, 2026: $48.70Jul 13, 2026: $48.54Jul 14, 2026: $49.00Jul 15, 2026: $48.79Jul 16, 2026: $49.97Jul 17, 2026: $48.75Jul 20, 2026: $47.73Jul 21, 2026: $47.23Jul 22, 2026: $47.84Jul 23, 2026: $46.78Jul 24, 2026: $46.75Jul 27, 2026: $47.67Jul 28, 2026: $48.87Jul 29, 2026: $48.62Jul 30, 2026: $48.83Jul 31, 2026: $48.19Aug 3, 2026: $46.78Aug 4, 2026: $47.09Aug 5, 2026: $47.23Aug 6, 2026: $47.08Aug 7, 2026: $45.18Aug 10, 2026: $45.72Aug 11, 2026: $45.53Aug 12, 2026: $45.98Aug 13, 2026: $46.68Aug 14, 2026: $46.82Aug 17, 2026: $45.52Aug 18, 2026: $47.38Aug 19, 2026: $47.43Aug 20, 2026: $47.49Aug 21, 2026: $47.79Aug 24, 2026: $48.92Aug 25, 2026: $48.73Aug 26, 2026: $47.81Aug 27, 2026: $46.70Aug 28, 2026: $46.86Aug 31, 2026: $45.92Sep 1, 2026: $44.99Sep 2, 2026: $44.42Sep 3, 2026: $44.08Sep 4, 2026: $43.82Sep 8, 2026: $43.15Sep 9, 2026: $42.84Sep 10, 2026: $43.09Sep 11, 2026: $43.40Sep 14, 2026: $44.20Sep 15, 2026: $44.63Sep 16, 2026: $44.57Sep 17, 2026: $44.51Sep 18, 2026: $44.71Sep 21, 2026: $44.00Sep 22, 2026: $44.27Sep 23, 2026: $43.91Sep 24, 2026: $42.67Sep 25, 2026: $43.11Sep 28, 2026: $41.86Sep 29, 2026: $41.74Sep 30, 2026: $41.62Oct 1, 2026: $42.14Oct 2, 2026: $42.94Oct 5, 2026: $43.51Oct 6, 2026: $43.25Oct 7, 2026: $42.88Oct 8, 2026: $43.65Oct 9, 2026: $43.64Oct 12, 2026: $43.76Oct 13, 2026: $43.31Oct 14, 2026: $44.22Oct 15, 2026: $45.34Oct 16, 2026: $45.73Oct 19, 2026: $46.80Oct 20, 2026: $47.04Oct 21, 2026: $46.63Oct 22, 2026: $47.30Oct 23, 2026: $46.19Oct 26, 2026: $46.44Oct 27, 2026: $45.44Oct 28, 2026: $45.66Oct 29, 2026: $46.35Oct 30, 2026: $47.34Nov 2, 2026: $48.02Nov 3, 2026: $47.18Nov 4, 2026: $48.75Nov 5, 2026: $47.83Nov 6, 2026: $45.72Nov 9, 2026: $45.64Nov 10, 2026: $45.34Nov 11, 2026: $45.40Nov 12, 2026: $45.57Nov 13, 2026: $46.46
Nov 13, 2025Low $35.54 · High $49.97Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 2-for-1 on Aug 11, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.