Latest 10-Q

What changed in Mach Natural Resources LP's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Mach Natural Resources LP and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.03+$0.01 (+0.11%) Nov 13 close
Oct 13, 2026: $11.06Oct 14, 2026: $10.88Oct 15, 2026: $10.84Oct 16, 2026: $11.07Oct 19, 2026: $10.79Oct 20, 2026: $10.76Oct 21, 2026: $10.67Oct 22, 2026: $10.61Oct 23, 2026: $10.87Oct 26, 2026: $10.57Oct 27, 2026: $10.62Oct 28, 2026: $10.62Oct 29, 2026: $10.62Oct 30, 2026: $10.59Nov 2, 2026: $10.35Nov 3, 2026: $10.35Nov 4, 2026: $10.02Nov 5, 2026: $9.94Nov 6, 2026: $9.00Nov 9, 2026: $9.19Nov 10, 2026: $9.12Nov 11, 2026: $9.10Nov 12, 2026: $9.02Nov 13, 2026: $9.03
Oct 13, 2026Low $9.00 · High $11.07Nov 13, 2026
Aug 13, 2026: $12.98Aug 14, 2026: $13.01Aug 17, 2026: $12.69Aug 18, 2026: $12.60Aug 19, 2026: $12.63Aug 20, 2026: $12.61Aug 21, 2026: $12.71Aug 24, 2026: $12.64Aug 25, 2026: $12.52Aug 26, 2026: $12.44Aug 27, 2026: $12.55Aug 28, 2026: $12.51Aug 31, 2026: $12.50Sep 1, 2026: $12.61Sep 2, 2026: $12.70Sep 3, 2026: $12.58Sep 4, 2026: $12.57Sep 8, 2026: $12.71Sep 9, 2026: $12.67Sep 10, 2026: $12.57Sep 11, 2026: $12.57Sep 14, 2026: $12.49Sep 15, 2026: $11.20Sep 16, 2026: $10.90Sep 17, 2026: $10.97Sep 18, 2026: $11.13Sep 21, 2026: $10.97Sep 22, 2026: $10.88Sep 23, 2026: $10.48Sep 24, 2026: $10.52Sep 25, 2026: $10.40Sep 28, 2026: $10.32Sep 29, 2026: $10.24Sep 30, 2026: $10.24Oct 1, 2026: $10.29Oct 2, 2026: $10.29Oct 5, 2026: $10.55Oct 6, 2026: $10.66Oct 7, 2026: $10.66Oct 8, 2026: $10.67Oct 9, 2026: $10.73Oct 12, 2026: $10.89Oct 13, 2026: $11.06Oct 14, 2026: $10.88Oct 15, 2026: $10.84Oct 16, 2026: $11.07Oct 19, 2026: $10.79Oct 20, 2026: $10.76Oct 21, 2026: $10.67Oct 22, 2026: $10.61Oct 23, 2026: $10.87Oct 26, 2026: $10.57Oct 27, 2026: $10.62Oct 28, 2026: $10.62Oct 29, 2026: $10.62Oct 30, 2026: $10.59Nov 2, 2026: $10.35Nov 3, 2026: $10.35Nov 4, 2026: $10.02Nov 5, 2026: $9.94Nov 6, 2026: $9.00Nov 9, 2026: $9.19Nov 10, 2026: $9.12Nov 11, 2026: $9.10Nov 12, 2026: $9.02Nov 13, 2026: $9.03
Aug 13, 2026Low $9.00 · High $13.01Nov 13, 2026
Nov 13, 2025: $11.94Nov 14, 2025: $12.04Nov 17, 2025: $11.83Nov 18, 2025: $12.09Nov 19, 2025: $12.18Nov 20, 2025: $12.00Nov 21, 2025: $11.60Nov 24, 2025: $11.51Nov 25, 2025: $11.29Nov 26, 2025: $11.64Nov 28, 2025: $11.82Dec 1, 2025: $11.86Dec 2, 2025: $12.08Dec 3, 2025: $12.31Dec 4, 2025: $12.42Dec 5, 2025: $12.49Dec 8, 2025: $12.30Dec 9, 2025: $12.22Dec 10, 2025: $12.09Dec 11, 2025: $11.92Dec 12, 2025: $11.77Dec 15, 2025: $11.71Dec 16, 2025: $11.39Dec 17, 2025: $11.64Dec 18, 2025: $11.50Dec 19, 2025: $11.14Dec 22, 2025: $11.12Dec 23, 2025: $11.10Dec 24, 2025: $11.20Dec 26, 2025: $11.15Dec 29, 2025: $11.03Dec 30, 2025: $11.28Dec 31, 2025: $11.04Jan 2, 2026: $11.25Jan 5, 2026: $11.19Jan 6, 2026: $11.01Jan 7, 2026: $10.83Jan 8, 2026: $11.05Jan 9, 2026: $10.83Jan 12, 2026: $10.80Jan 13, 2026: $11.04Jan 14, 2026: $10.94Jan 15, 2026: $11.01Jan 16, 2026: $10.99Jan 20, 2026: $11.06Jan 21, 2026: $11.37Jan 22, 2026: $11.45Jan 23, 2026: $11.43Jan 26, 2026: $11.33Jan 27, 2026: $11.52Jan 28, 2026: $11.40Jan 29, 2026: $11.73Jan 30, 2026: $11.69Feb 2, 2026: $11.62Feb 3, 2026: $11.76Feb 4, 2026: $12.00Feb 5, 2026: $11.95Feb 6, 2026: $12.33Feb 9, 2026: $12.62Feb 10, 2026: $12.54Feb 11, 2026: $13.03Feb 12, 2026: $12.54Feb 13, 2026: $13.10Feb 17, 2026: $13.31Feb 18, 2026: $13.44Feb 19, 2026: $13.57Feb 20, 2026: $13.62Feb 23, 2026: $13.50Feb 24, 2026: $13.34Feb 25, 2026: $13.49Feb 26, 2026: $12.89Feb 27, 2026: $13.02Mar 2, 2026: $12.95Mar 3, 2026: $12.88Mar 4, 2026: $13.01Mar 5, 2026: $13.38Mar 6, 2026: $13.25Mar 9, 2026: $13.26Mar 10, 2026: $13.03Mar 11, 2026: $13.40Mar 12, 2026: $13.43Mar 13, 2026: $13.69Mar 16, 2026: $13.79Mar 17, 2026: $13.49Mar 18, 2026: $13.81Mar 19, 2026: $14.02Mar 20, 2026: $13.81Mar 23, 2026: $13.73Mar 24, 2026: $13.90Mar 25, 2026: $14.01Mar 26, 2026: $14.21Mar 27, 2026: $14.57Mar 30, 2026: $14.41Mar 31, 2026: $14.00Apr 1, 2026: $13.68Apr 2, 2026: $14.06Apr 6, 2026: $14.15Apr 7, 2026: $12.63Apr 8, 2026: $12.70Apr 9, 2026: $12.35Apr 10, 2026: $12.65Apr 13, 2026: $12.77Apr 14, 2026: $12.65Apr 15, 2026: $12.70Apr 16, 2026: $12.98Apr 17, 2026: $12.75Apr 20, 2026: $12.81Apr 21, 2026: $12.90Apr 22, 2026: $12.99Apr 23, 2026: $13.04Apr 24, 2026: $13.04Apr 27, 2026: $13.31Apr 28, 2026: $13.48Apr 29, 2026: $13.79Apr 30, 2026: $13.80May 1, 2026: $13.78May 4, 2026: $13.88May 5, 2026: $13.76May 6, 2026: $13.39May 7, 2026: $13.18May 8, 2026: $13.75May 11, 2026: $14.04May 12, 2026: $14.23May 13, 2026: $14.16May 14, 2026: $14.32May 15, 2026: $14.45May 18, 2026: $14.76May 19, 2026: $14.91May 20, 2026: $14.75May 21, 2026: $14.14May 22, 2026: $14.05May 26, 2026: $13.70May 27, 2026: $13.40May 28, 2026: $13.46May 29, 2026: $13.28Jun 1, 2026: $13.36Jun 2, 2026: $13.39Jun 3, 2026: $13.43Jun 4, 2026: $13.75Jun 5, 2026: $13.45Jun 8, 2026: $13.67Jun 9, 2026: $13.36Jun 10, 2026: $13.43Jun 11, 2026: $13.10Jun 12, 2026: $13.26Jun 15, 2026: $12.72Jun 16, 2026: $12.63Jun 17, 2026: $12.47Jun 18, 2026: $12.45Jun 22, 2026: $12.55Jun 23, 2026: $12.58Jun 24, 2026: $12.52Jun 25, 2026: $12.63Jun 26, 2026: $12.73Jun 29, 2026: $12.54Jun 30, 2026: $12.64Jul 1, 2026: $12.72Jul 2, 2026: $12.60Jul 6, 2026: $12.56Jul 7, 2026: $12.79Jul 8, 2026: $12.91Jul 9, 2026: $12.90Jul 10, 2026: $12.80Jul 13, 2026: $12.99Jul 14, 2026: $13.11Jul 15, 2026: $13.09Jul 16, 2026: $12.93Jul 17, 2026: $13.15Jul 20, 2026: $13.09Jul 21, 2026: $13.14Jul 22, 2026: $13.51Jul 23, 2026: $13.48Jul 24, 2026: $13.39Jul 27, 2026: $13.35Jul 28, 2026: $13.27Jul 29, 2026: $13.37Jul 30, 2026: $13.48Jul 31, 2026: $13.64Aug 3, 2026: $13.52Aug 4, 2026: $13.36Aug 5, 2026: $13.22Aug 6, 2026: $13.32Aug 7, 2026: $12.96Aug 10, 2026: $13.18Aug 11, 2026: $13.15Aug 12, 2026: $13.06Aug 13, 2026: $12.98Aug 14, 2026: $13.01Aug 17, 2026: $12.69Aug 18, 2026: $12.60Aug 19, 2026: $12.63Aug 20, 2026: $12.61Aug 21, 2026: $12.71Aug 24, 2026: $12.64Aug 25, 2026: $12.52Aug 26, 2026: $12.44Aug 27, 2026: $12.55Aug 28, 2026: $12.51Aug 31, 2026: $12.50Sep 1, 2026: $12.61Sep 2, 2026: $12.70Sep 3, 2026: $12.58Sep 4, 2026: $12.57Sep 8, 2026: $12.71Sep 9, 2026: $12.67Sep 10, 2026: $12.57Sep 11, 2026: $12.57Sep 14, 2026: $12.49Sep 15, 2026: $11.20Sep 16, 2026: $10.90Sep 17, 2026: $10.97Sep 18, 2026: $11.13Sep 21, 2026: $10.97Sep 22, 2026: $10.88Sep 23, 2026: $10.48Sep 24, 2026: $10.52Sep 25, 2026: $10.40Sep 28, 2026: $10.32Sep 29, 2026: $10.24Sep 30, 2026: $10.24Oct 1, 2026: $10.29Oct 2, 2026: $10.29Oct 5, 2026: $10.55Oct 6, 2026: $10.66Oct 7, 2026: $10.66Oct 8, 2026: $10.67Oct 9, 2026: $10.73Oct 12, 2026: $10.89Oct 13, 2026: $11.06Oct 14, 2026: $10.88Oct 15, 2026: $10.84Oct 16, 2026: $11.07Oct 19, 2026: $10.79Oct 20, 2026: $10.76Oct 21, 2026: $10.67Oct 22, 2026: $10.61Oct 23, 2026: $10.87Oct 26, 2026: $10.57Oct 27, 2026: $10.62Oct 28, 2026: $10.62Oct 29, 2026: $10.62Oct 30, 2026: $10.59Nov 2, 2026: $10.35Nov 3, 2026: $10.35Nov 4, 2026: $10.02Nov 5, 2026: $9.94Nov 6, 2026: $9.00Nov 9, 2026: $9.19Nov 10, 2026: $9.12Nov 11, 2026: $9.10Nov 12, 2026: $9.02Nov 13, 2026: $9.03
Nov 13, 2025Low $9.00 · High $14.91Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.