Latest 10-Q

What changed in MIND C.T.I. Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What MIND C.T.I. Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.27$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $0.95Oct 14, 2026: $0.92Oct 15, 2026: $0.92Oct 16, 2026: $0.9299Oct 19, 2026: $0.9099Oct 20, 2026: $0.9098Oct 21, 2026: $0.9013Oct 22, 2026: $0.9112Oct 23, 2026: $0.9048Oct 26, 2026: $0.8984Oct 27, 2026: $0.9002Oct 28, 2026: $0.895Oct 29, 2026: $0.8819Oct 30, 2026: $0.8879Nov 2, 2026: $0.871Nov 3, 2026: $0.889Nov 4, 2026: $0.9003Nov 5, 2026: $0.8702Nov 6, 2026: $0.864Nov 9, 2026: $0.87Nov 10, 2026: $1.26Nov 11, 2026: $1.26Nov 12, 2026: $1.27Nov 13, 2026: $1.27
Oct 13, 2026Low $0.864 · High $1.27Nov 13, 2026
Aug 13, 2026: $1.02Aug 14, 2026: $1.02Aug 17, 2026: $1.03Aug 18, 2026: $1.01Aug 19, 2026: $1.00Aug 20, 2026: $1.01Aug 21, 2026: $1.00Aug 24, 2026: $1.01Aug 25, 2026: $1.01Aug 26, 2026: $0.9908Aug 27, 2026: $1.01Aug 28, 2026: $1.03Aug 31, 2026: $1.00Sep 1, 2026: $1.01Sep 2, 2026: $0.9865Sep 3, 2026: $0.9675Sep 4, 2026: $1.01Sep 8, 2026: $1.00Sep 9, 2026: $1.02Sep 10, 2026: $0.9951Sep 11, 2026: $1.03Sep 14, 2026: $1.04Sep 15, 2026: $1.05Sep 16, 2026: $1.05Sep 17, 2026: $1.05Sep 18, 2026: $1.03Sep 21, 2026: $1.04Sep 22, 2026: $0.9801Sep 23, 2026: $1.02Sep 24, 2026: $1.02Sep 25, 2026: $1.00Sep 28, 2026: $1.00Sep 29, 2026: $1.00Sep 30, 2026: $1.01Oct 1, 2026: $1.00Oct 2, 2026: $1.01Oct 5, 2026: $0.98Oct 6, 2026: $0.98Oct 7, 2026: $0.9699Oct 8, 2026: $0.9156Oct 9, 2026: $0.95Oct 12, 2026: $0.9499Oct 13, 2026: $0.95Oct 14, 2026: $0.92Oct 15, 2026: $0.92Oct 16, 2026: $0.9299Oct 19, 2026: $0.9099Oct 20, 2026: $0.9098Oct 21, 2026: $0.9013Oct 22, 2026: $0.9112Oct 23, 2026: $0.9048Oct 26, 2026: $0.8984Oct 27, 2026: $0.9002Oct 28, 2026: $0.895Oct 29, 2026: $0.8819Oct 30, 2026: $0.8879Nov 2, 2026: $0.871Nov 3, 2026: $0.889Nov 4, 2026: $0.9003Nov 5, 2026: $0.8702Nov 6, 2026: $0.864Nov 9, 2026: $0.87Nov 10, 2026: $1.26Nov 11, 2026: $1.26Nov 12, 2026: $1.27Nov 13, 2026: $1.27
Aug 13, 2026Low $0.864 · High $1.27Nov 13, 2026
Nov 13, 2025: $1.21Nov 14, 2025: $1.16Nov 17, 2025: $1.17Nov 18, 2025: $1.18Nov 19, 2025: $1.19Nov 20, 2025: $1.19Nov 21, 2025: $1.19Nov 24, 2025: $1.15Nov 25, 2025: $1.22Nov 26, 2025: $1.20Nov 28, 2025: $1.19Dec 1, 2025: $1.21Dec 2, 2025: $1.20Dec 3, 2025: $1.21Dec 4, 2025: $1.22Dec 5, 2025: $1.23Dec 8, 2025: $1.23Dec 9, 2025: $1.22Dec 10, 2025: $1.21Dec 11, 2025: $1.21Dec 12, 2025: $1.21Dec 15, 2025: $1.19Dec 16, 2025: $1.19Dec 17, 2025: $1.17Dec 18, 2025: $1.15Dec 19, 2025: $1.16Dec 22, 2025: $1.16Dec 23, 2025: $1.16Dec 24, 2025: $1.15Dec 26, 2025: $1.17Dec 29, 2025: $1.18Dec 30, 2025: $1.14Dec 31, 2025: $1.15Jan 2, 2026: $1.17Jan 5, 2026: $1.18Jan 6, 2026: $1.21Jan 7, 2026: $1.22Jan 8, 2026: $1.23Jan 9, 2026: $1.24Jan 12, 2026: $1.26Jan 13, 2026: $1.23Jan 14, 2026: $1.23Jan 15, 2026: $1.23Jan 16, 2026: $1.22Jan 20, 2026: $1.21Jan 21, 2026: $1.21Jan 22, 2026: $1.21Jan 23, 2026: $1.22Jan 26, 2026: $1.22Jan 27, 2026: $1.22Jan 28, 2026: $1.23Jan 29, 2026: $1.22Jan 30, 2026: $1.15Feb 2, 2026: $1.19Feb 3, 2026: $1.17Feb 4, 2026: $1.17Feb 5, 2026: $1.14Feb 6, 2026: $1.18Feb 9, 2026: $1.16Feb 10, 2026: $1.14Feb 11, 2026: $1.13Feb 12, 2026: $1.12Feb 13, 2026: $1.14Feb 17, 2026: $1.21Feb 18, 2026: $1.20Feb 19, 2026: $1.20Feb 20, 2026: $1.19Feb 23, 2026: $1.17Feb 24, 2026: $1.18Feb 25, 2026: $1.19Feb 26, 2026: $1.20Feb 27, 2026: $1.20Mar 2, 2026: $1.20Mar 3, 2026: $1.22Mar 4, 2026: $1.23Mar 5, 2026: $1.23Mar 6, 2026: $1.25Mar 9, 2026: $1.24Mar 10, 2026: $1.20Mar 11, 2026: $1.17Mar 12, 2026: $1.18Mar 13, 2026: $1.19Mar 16, 2026: $1.19Mar 17, 2026: $1.18Mar 18, 2026: $1.15Mar 19, 2026: $1.15Mar 20, 2026: $1.16Mar 23, 2026: $1.20Mar 24, 2026: $1.20Mar 25, 2026: $1.18Mar 26, 2026: $1.18Mar 27, 2026: $1.17Mar 30, 2026: $1.16Mar 31, 2026: $1.15Apr 1, 2026: $1.14Apr 2, 2026: $1.13Apr 6, 2026: $1.10Apr 7, 2026: $1.09Apr 8, 2026: $1.09Apr 9, 2026: $1.07Apr 10, 2026: $1.07Apr 13, 2026: $1.09Apr 14, 2026: $1.07Apr 15, 2026: $1.05Apr 16, 2026: $1.08Apr 17, 2026: $1.08Apr 20, 2026: $1.10Apr 21, 2026: $1.07Apr 22, 2026: $1.08Apr 23, 2026: $1.07Apr 24, 2026: $1.08Apr 27, 2026: $1.07Apr 28, 2026: $1.07Apr 29, 2026: $1.05Apr 30, 2026: $1.06May 1, 2026: $1.06May 4, 2026: $1.05May 5, 2026: $1.05May 6, 2026: $1.01May 7, 2026: $1.01May 8, 2026: $0.99May 11, 2026: $0.9024May 12, 2026: $0.96May 13, 2026: $0.9317May 14, 2026: $0.9254May 15, 2026: $0.92May 18, 2026: $0.91May 19, 2026: $0.8801May 20, 2026: $0.889May 21, 2026: $0.908May 22, 2026: $0.92May 26, 2026: $0.965May 27, 2026: $0.9617May 28, 2026: $0.9703May 29, 2026: $0.9799Jun 1, 2026: $0.9999Jun 2, 2026: $0.999Jun 3, 2026: $0.918Jun 4, 2026: $0.9798Jun 5, 2026: $0.9509Jun 8, 2026: $0.92Jun 9, 2026: $0.9743Jun 10, 2026: $0.9502Jun 11, 2026: $0.94Jun 12, 2026: $0.9576Jun 15, 2026: $0.9499Jun 16, 2026: $0.9413Jun 17, 2026: $0.94Jun 18, 2026: $0.9575Jun 22, 2026: $0.95Jun 23, 2026: $0.95Jun 24, 2026: $1.01Jun 25, 2026: $1.01Jun 26, 2026: $1.02Jun 29, 2026: $1.05Jun 30, 2026: $1.03Jul 1, 2026: $1.05Jul 2, 2026: $1.08Jul 6, 2026: $1.12Jul 7, 2026: $1.03Jul 8, 2026: $1.04Jul 9, 2026: $1.02Jul 10, 2026: $1.06Jul 13, 2026: $1.03Jul 14, 2026: $1.05Jul 15, 2026: $1.04Jul 16, 2026: $1.03Jul 17, 2026: $1.03Jul 20, 2026: $1.01Jul 21, 2026: $1.02Jul 22, 2026: $0.96Jul 23, 2026: $0.9516Jul 24, 2026: $1.02Jul 27, 2026: $1.04Jul 28, 2026: $1.04Jul 29, 2026: $1.07Jul 30, 2026: $1.02Jul 31, 2026: $0.9594Aug 3, 2026: $1.02Aug 4, 2026: $1.04Aug 5, 2026: $1.07Aug 6, 2026: $1.02Aug 7, 2026: $1.02Aug 10, 2026: $1.04Aug 11, 2026: $1.01Aug 12, 2026: $1.02Aug 13, 2026: $1.02Aug 14, 2026: $1.02Aug 17, 2026: $1.03Aug 18, 2026: $1.01Aug 19, 2026: $1.00Aug 20, 2026: $1.01Aug 21, 2026: $1.00Aug 24, 2026: $1.01Aug 25, 2026: $1.01Aug 26, 2026: $0.9908Aug 27, 2026: $1.01Aug 28, 2026: $1.03Aug 31, 2026: $1.00Sep 1, 2026: $1.01Sep 2, 2026: $0.9865Sep 3, 2026: $0.9675Sep 4, 2026: $1.01Sep 8, 2026: $1.00Sep 9, 2026: $1.02Sep 10, 2026: $0.9951Sep 11, 2026: $1.03Sep 14, 2026: $1.04Sep 15, 2026: $1.05Sep 16, 2026: $1.05Sep 17, 2026: $1.05Sep 18, 2026: $1.03Sep 21, 2026: $1.04Sep 22, 2026: $0.9801Sep 23, 2026: $1.02Sep 24, 2026: $1.02Sep 25, 2026: $1.00Sep 28, 2026: $1.00Sep 29, 2026: $1.00Sep 30, 2026: $1.01Oct 1, 2026: $1.00Oct 2, 2026: $1.01Oct 5, 2026: $0.98Oct 6, 2026: $0.98Oct 7, 2026: $0.9699Oct 8, 2026: $0.9156Oct 9, 2026: $0.95Oct 12, 2026: $0.9499Oct 13, 2026: $0.95Oct 14, 2026: $0.92Oct 15, 2026: $0.92Oct 16, 2026: $0.9299Oct 19, 2026: $0.9099Oct 20, 2026: $0.9098Oct 21, 2026: $0.9013Oct 22, 2026: $0.9112Oct 23, 2026: $0.9048Oct 26, 2026: $0.8984Oct 27, 2026: $0.9002Oct 28, 2026: $0.895Oct 29, 2026: $0.8819Oct 30, 2026: $0.8879Nov 2, 2026: $0.871Nov 3, 2026: $0.889Nov 4, 2026: $0.9003Nov 5, 2026: $0.8702Nov 6, 2026: $0.864Nov 9, 2026: $0.87Nov 10, 2026: $1.26Nov 11, 2026: $1.26Nov 12, 2026: $1.27Nov 13, 2026: $1.27
Nov 13, 2025Low $0.864 · High $1.27Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.