Latest 10-Q

What changed in McKinley Acquisition Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What McKinley Acquisition Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of MKLYU, not of the company’s common stock

$10.45−$0.02 (−0.19%) Nov 13 close
Oct 13, 2026: $10.50Oct 14, 2026: $10.50Oct 15, 2026: $10.50Oct 16, 2026: $10.50Oct 19, 2026: $10.50Oct 20, 2026: $10.50Oct 21, 2026: $10.50Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.46Oct 27, 2026: $10.46Oct 28, 2026: $10.46Oct 29, 2026: $10.46Oct 30, 2026: $10.45Nov 2, 2026: $10.45Nov 3, 2026: $10.45Nov 4, 2026: $10.45Nov 5, 2026: $10.45Nov 6, 2026: $10.45Nov 9, 2026: $10.47Nov 10, 2026: $10.47Nov 11, 2026: $10.47Nov 12, 2026: $10.47Nov 13, 2026: $10.45
Oct 13, 2026Low $10.45 · High $10.50Nov 13, 2026
Aug 13, 2026: $10.55Aug 14, 2026: $10.55Aug 17, 2026: $10.55Aug 18, 2026: $10.60Aug 19, 2026: $10.53Aug 20, 2026: $10.53Aug 21, 2026: $10.53Aug 24, 2026: $10.57Aug 25, 2026: $10.59Aug 26, 2026: $10.59Aug 27, 2026: $10.59Aug 28, 2026: $10.59Aug 31, 2026: $10.60Sep 1, 2026: $10.60Sep 2, 2026: $10.60Sep 3, 2026: $10.60Sep 4, 2026: $10.46Sep 8, 2026: $10.46Sep 9, 2026: $10.46Sep 10, 2026: $10.46Sep 11, 2026: $10.46Sep 14, 2026: $10.46Sep 15, 2026: $10.46Sep 16, 2026: $10.46Sep 17, 2026: $10.46Sep 18, 2026: $10.46Sep 21, 2026: $10.55Sep 22, 2026: $10.57Sep 23, 2026: $10.57Sep 24, 2026: $10.58Sep 25, 2026: $10.58Sep 28, 2026: $10.58Sep 29, 2026: $10.52Sep 30, 2026: $10.52Oct 1, 2026: $10.52Oct 2, 2026: $10.52Oct 5, 2026: $10.52Oct 6, 2026: $10.52Oct 7, 2026: $10.52Oct 8, 2026: $10.50Oct 9, 2026: $10.50Oct 12, 2026: $10.50Oct 13, 2026: $10.50Oct 14, 2026: $10.50Oct 15, 2026: $10.50Oct 16, 2026: $10.50Oct 19, 2026: $10.50Oct 20, 2026: $10.50Oct 21, 2026: $10.50Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.46Oct 27, 2026: $10.46Oct 28, 2026: $10.46Oct 29, 2026: $10.46Oct 30, 2026: $10.45Nov 2, 2026: $10.45Nov 3, 2026: $10.45Nov 4, 2026: $10.45Nov 5, 2026: $10.45Nov 6, 2026: $10.45Nov 9, 2026: $10.47Nov 10, 2026: $10.47Nov 11, 2026: $10.47Nov 12, 2026: $10.47Nov 13, 2026: $10.45
Aug 13, 2026Low $10.45 · High $10.60Nov 13, 2026
Nov 13, 2025: $10.07Nov 14, 2025: $10.16Nov 17, 2025: $10.12Nov 18, 2025: $10.12Nov 19, 2025: $10.12Nov 20, 2025: $10.12Nov 21, 2025: $10.12Nov 24, 2025: $10.18Nov 25, 2025: $10.10Nov 26, 2025: $10.10Nov 28, 2025: $10.10Dec 1, 2025: $10.10Dec 2, 2025: $10.10Dec 3, 2025: $10.10Dec 4, 2025: $10.09Dec 5, 2025: $10.09Dec 8, 2025: $10.09Dec 9, 2025: $10.09Dec 10, 2025: $10.13Dec 11, 2025: $10.13Dec 12, 2025: $10.13Dec 15, 2025: $10.13Dec 16, 2025: $10.13Dec 17, 2025: $10.13Dec 18, 2025: $10.13Dec 19, 2025: $10.13Dec 22, 2025: $10.08Dec 23, 2025: $10.08Dec 24, 2025: $10.07Dec 26, 2025: $10.07Dec 29, 2025: $10.07Dec 30, 2025: $10.07Dec 31, 2025: $10.10Jan 2, 2026: $10.06Jan 5, 2026: $10.06Jan 6, 2026: $10.06Jan 7, 2026: $10.06Jan 8, 2026: $10.09Jan 9, 2026: $10.09Jan 12, 2026: $10.09Jan 13, 2026: $10.13Jan 14, 2026: $10.13Jan 15, 2026: $10.13Jan 16, 2026: $10.13Jan 20, 2026: $10.13Jan 21, 2026: $10.13Jan 22, 2026: $10.13Jan 23, 2026: $10.13Jan 26, 2026: $10.13Jan 27, 2026: $10.13Jan 28, 2026: $10.13Jan 29, 2026: $10.13Jan 30, 2026: $10.13Feb 2, 2026: $10.18Feb 3, 2026: $10.18Feb 4, 2026: $10.18Feb 5, 2026: $10.20Feb 6, 2026: $10.20Feb 9, 2026: $10.20Feb 10, 2026: $10.20Feb 11, 2026: $10.18Feb 12, 2026: $10.18Feb 13, 2026: $10.18Feb 17, 2026: $10.18Feb 18, 2026: $10.15Feb 19, 2026: $10.15Feb 20, 2026: $10.15Feb 23, 2026: $10.15Feb 24, 2026: $10.15Feb 25, 2026: $10.15Feb 26, 2026: $10.15Feb 27, 2026: $10.15Mar 2, 2026: $10.15Mar 3, 2026: $10.15Mar 4, 2026: $10.15Mar 5, 2026: $10.15Mar 6, 2026: $10.15Mar 9, 2026: $10.12Mar 10, 2026: $10.12Mar 11, 2026: $10.12Mar 12, 2026: $10.13Mar 13, 2026: $10.13Mar 16, 2026: $10.13Mar 17, 2026: $10.13Mar 18, 2026: $10.12Mar 19, 2026: $10.12Mar 20, 2026: $10.12Mar 23, 2026: $10.12Mar 24, 2026: $10.12Mar 25, 2026: $10.12Mar 26, 2026: $10.13Mar 27, 2026: $10.13Mar 30, 2026: $10.13Mar 31, 2026: $10.13Apr 1, 2026: $10.13Apr 2, 2026: $10.13Apr 6, 2026: $10.13Apr 7, 2026: $10.13Apr 8, 2026: $10.13Apr 9, 2026: $10.13Apr 10, 2026: $10.13Apr 13, 2026: $10.13Apr 14, 2026: $10.15Apr 15, 2026: $10.15Apr 16, 2026: $10.17Apr 17, 2026: $10.16Apr 20, 2026: $10.20Apr 21, 2026: $10.20Apr 22, 2026: $10.20Apr 23, 2026: $10.22Apr 24, 2026: $10.22Apr 27, 2026: $10.20Apr 28, 2026: $10.25Apr 29, 2026: $10.25Apr 30, 2026: $10.24May 1, 2026: $10.24May 4, 2026: $10.21May 5, 2026: $10.21May 6, 2026: $10.21May 7, 2026: $10.21May 8, 2026: $10.21May 11, 2026: $10.21May 12, 2026: $10.24May 13, 2026: $10.25May 14, 2026: $10.21May 15, 2026: $10.21May 18, 2026: $10.21May 19, 2026: $10.21May 20, 2026: $10.21May 21, 2026: $10.20May 22, 2026: $10.25May 26, 2026: $10.27May 27, 2026: $10.27May 28, 2026: $10.27May 29, 2026: $10.27Jun 1, 2026: $10.27Jun 2, 2026: $10.27Jun 3, 2026: $10.27Jun 4, 2026: $10.27Jun 5, 2026: $10.33Jun 8, 2026: $10.33Jun 9, 2026: $10.33Jun 10, 2026: $10.33Jun 11, 2026: $10.33Jun 12, 2026: $10.33Jun 15, 2026: $10.33Jun 16, 2026: $10.33Jun 17, 2026: $10.33Jun 18, 2026: $10.33Jun 22, 2026: $10.33Jun 23, 2026: $10.33Jun 24, 2026: $10.33Jun 25, 2026: $10.33Jun 26, 2026: $10.33Jun 29, 2026: $10.33Jun 30, 2026: $10.33Jul 1, 2026: $10.33Jul 2, 2026: $10.33Jul 6, 2026: $10.33Jul 7, 2026: $10.33Jul 8, 2026: $10.33Jul 9, 2026: $10.33Jul 10, 2026: $10.33Jul 13, 2026: $10.33Jul 14, 2026: $10.31Jul 15, 2026: $10.31Jul 16, 2026: $10.31Jul 17, 2026: $10.27Jul 20, 2026: $10.27Jul 21, 2026: $10.27Jul 22, 2026: $10.27Jul 23, 2026: $10.27Jul 24, 2026: $10.27Jul 27, 2026: $10.27Jul 28, 2026: $10.21Jul 29, 2026: $10.21Jul 30, 2026: $10.21Jul 31, 2026: $10.32Aug 3, 2026: $10.50Aug 4, 2026: $10.50Aug 5, 2026: $10.60Aug 6, 2026: $10.60Aug 7, 2026: $10.60Aug 10, 2026: $10.55Aug 11, 2026: $10.55Aug 12, 2026: $10.55Aug 13, 2026: $10.55Aug 14, 2026: $10.55Aug 17, 2026: $10.55Aug 18, 2026: $10.60Aug 19, 2026: $10.53Aug 20, 2026: $10.53Aug 21, 2026: $10.53Aug 24, 2026: $10.57Aug 25, 2026: $10.59Aug 26, 2026: $10.59Aug 27, 2026: $10.59Aug 28, 2026: $10.59Aug 31, 2026: $10.60Sep 1, 2026: $10.60Sep 2, 2026: $10.60Sep 3, 2026: $10.60Sep 4, 2026: $10.46Sep 8, 2026: $10.46Sep 9, 2026: $10.46Sep 10, 2026: $10.46Sep 11, 2026: $10.46Sep 14, 2026: $10.46Sep 15, 2026: $10.46Sep 16, 2026: $10.46Sep 17, 2026: $10.46Sep 18, 2026: $10.46Sep 21, 2026: $10.55Sep 22, 2026: $10.57Sep 23, 2026: $10.57Sep 24, 2026: $10.58Sep 25, 2026: $10.58Sep 28, 2026: $10.58Sep 29, 2026: $10.52Sep 30, 2026: $10.52Oct 1, 2026: $10.52Oct 2, 2026: $10.52Oct 5, 2026: $10.52Oct 6, 2026: $10.52Oct 7, 2026: $10.52Oct 8, 2026: $10.50Oct 9, 2026: $10.50Oct 12, 2026: $10.50Oct 13, 2026: $10.50Oct 14, 2026: $10.50Oct 15, 2026: $10.50Oct 16, 2026: $10.50Oct 19, 2026: $10.50Oct 20, 2026: $10.50Oct 21, 2026: $10.50Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.46Oct 27, 2026: $10.46Oct 28, 2026: $10.46Oct 29, 2026: $10.46Oct 30, 2026: $10.45Nov 2, 2026: $10.45Nov 3, 2026: $10.45Nov 4, 2026: $10.45Nov 5, 2026: $10.45Nov 6, 2026: $10.45Nov 9, 2026: $10.47Nov 10, 2026: $10.47Nov 11, 2026: $10.47Nov 12, 2026: $10.47Nov 13, 2026: $10.45
Nov 13, 2025Low $10.06 · High $10.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.