Latest 10-Q

What changed in McKinley Acquisition Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What McKinley Acquisition Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.32+$0.02 (+0.19%) Nov 13 close
Oct 13, 2026: $10.27Oct 14, 2026: $10.27Oct 15, 2026: $10.28Oct 16, 2026: $10.26Oct 19, 2026: $10.28Oct 20, 2026: $10.27Oct 21, 2026: $10.28Oct 22, 2026: $10.28Oct 23, 2026: $10.27Oct 26, 2026: $10.28Oct 27, 2026: $10.28Oct 28, 2026: $10.28Oct 29, 2026: $10.29Oct 30, 2026: $10.28Nov 2, 2026: $10.29Nov 3, 2026: $10.30Nov 4, 2026: $10.30Nov 5, 2026: $10.30Nov 6, 2026: $10.29Nov 9, 2026: $10.31Nov 10, 2026: $10.31Nov 11, 2026: $10.31Nov 12, 2026: $10.30Nov 13, 2026: $10.32
Oct 13, 2026Low $10.26 · High $10.32Nov 13, 2026
Aug 13, 2026: $10.22Aug 14, 2026: $10.22Aug 17, 2026: $10.23Aug 18, 2026: $10.22Aug 19, 2026: $10.22Aug 20, 2026: $10.23Aug 21, 2026: $10.23Aug 24, 2026: $10.22Aug 25, 2026: $10.23Aug 26, 2026: $10.23Aug 27, 2026: $10.26Aug 28, 2026: $10.25Aug 31, 2026: $10.25Sep 1, 2026: $10.24Sep 2, 2026: $10.24Sep 3, 2026: $10.24Sep 4, 2026: $10.26Sep 8, 2026: $10.26Sep 9, 2026: $10.26Sep 10, 2026: $10.26Sep 11, 2026: $10.25Sep 14, 2026: $10.26Sep 15, 2026: $10.25Sep 16, 2026: $10.25Sep 17, 2026: $10.25Sep 18, 2026: $10.25Sep 21, 2026: $10.25Sep 22, 2026: $10.25Sep 23, 2026: $10.25Sep 24, 2026: $10.26Sep 25, 2026: $10.28Sep 28, 2026: $10.26Sep 29, 2026: $10.26Sep 30, 2026: $10.28Oct 1, 2026: $10.27Oct 2, 2026: $10.27Oct 5, 2026: $10.29Oct 6, 2026: $10.28Oct 7, 2026: $10.27Oct 8, 2026: $10.27Oct 9, 2026: $10.26Oct 12, 2026: $10.27Oct 13, 2026: $10.27Oct 14, 2026: $10.27Oct 15, 2026: $10.28Oct 16, 2026: $10.26Oct 19, 2026: $10.28Oct 20, 2026: $10.27Oct 21, 2026: $10.28Oct 22, 2026: $10.28Oct 23, 2026: $10.27Oct 26, 2026: $10.28Oct 27, 2026: $10.28Oct 28, 2026: $10.28Oct 29, 2026: $10.29Oct 30, 2026: $10.28Nov 2, 2026: $10.29Nov 3, 2026: $10.30Nov 4, 2026: $10.30Nov 5, 2026: $10.30Nov 6, 2026: $10.29Nov 9, 2026: $10.31Nov 10, 2026: $10.31Nov 11, 2026: $10.31Nov 12, 2026: $10.30Nov 13, 2026: $10.32
Aug 13, 2026Low $10.22 · High $10.32Nov 13, 2026
Nov 13, 2025: $9.97Nov 14, 2025: $9.98Nov 17, 2025: $9.98Nov 18, 2025: $9.96Nov 19, 2025: $9.96Nov 20, 2025: $9.97Nov 21, 2025: $9.97Nov 24, 2025: $9.99Nov 25, 2025: $9.97Nov 26, 2025: $9.97Nov 28, 2025: $9.97Dec 1, 2025: $9.97Dec 2, 2025: $9.97Dec 3, 2025: $9.97Dec 4, 2025: $9.96Dec 5, 2025: $9.96Dec 8, 2025: $9.96Dec 9, 2025: $9.96Dec 10, 2025: $9.97Dec 11, 2025: $9.97Dec 12, 2025: $9.97Dec 15, 2025: $9.98Dec 16, 2025: $9.97Dec 17, 2025: $9.98Dec 18, 2025: $9.98Dec 19, 2025: $9.98Dec 22, 2025: $9.97Dec 23, 2025: $9.98Dec 24, 2025: $9.97Dec 26, 2025: $9.98Dec 29, 2025: $9.97Dec 30, 2025: $9.98Dec 31, 2025: $9.97Jan 2, 2026: $9.97Jan 5, 2026: $9.97Jan 6, 2026: $9.97Jan 7, 2026: $9.99Jan 8, 2026: $9.98Jan 9, 2026: $9.99Jan 12, 2026: $9.99Jan 13, 2026: $10.01Jan 14, 2026: $10.00Jan 15, 2026: $10.01Jan 16, 2026: $10.01Jan 20, 2026: $10.01Jan 21, 2026: $10.02Jan 22, 2026: $10.02Jan 23, 2026: $10.02Jan 26, 2026: $10.03Jan 27, 2026: $10.03Jan 28, 2026: $10.03Jan 29, 2026: $10.03Jan 30, 2026: $10.06Feb 2, 2026: $10.03Feb 3, 2026: $10.04Feb 4, 2026: $10.05Feb 5, 2026: $10.04Feb 6, 2026: $10.04Feb 9, 2026: $10.04Feb 10, 2026: $10.03Feb 11, 2026: $10.02Feb 12, 2026: $10.05Feb 13, 2026: $10.03Feb 17, 2026: $10.04Feb 18, 2026: $10.07Feb 19, 2026: $10.05Feb 20, 2026: $10.05Feb 23, 2026: $10.05Feb 24, 2026: $10.04Feb 25, 2026: $10.03Feb 26, 2026: $10.03Feb 27, 2026: $10.03Mar 2, 2026: $10.03Mar 3, 2026: $10.03Mar 4, 2026: $10.03Mar 5, 2026: $10.03Mar 6, 2026: $10.03Mar 9, 2026: $10.02Mar 10, 2026: $10.02Mar 11, 2026: $10.02Mar 12, 2026: $10.02Mar 13, 2026: $10.03Mar 16, 2026: $10.03Mar 17, 2026: $10.07Mar 18, 2026: $10.07Mar 19, 2026: $10.02Mar 20, 2026: $10.02Mar 23, 2026: $10.04Mar 24, 2026: $10.04Mar 25, 2026: $10.04Mar 26, 2026: $10.04Mar 27, 2026: $10.03Mar 30, 2026: $10.03Mar 31, 2026: $10.03Apr 1, 2026: $10.03Apr 2, 2026: $10.03Apr 6, 2026: $10.03Apr 7, 2026: $10.03Apr 8, 2026: $10.09Apr 9, 2026: $10.09Apr 10, 2026: $10.05Apr 13, 2026: $10.09Apr 14, 2026: $10.07Apr 15, 2026: $10.07Apr 16, 2026: $10.07Apr 17, 2026: $10.07Apr 20, 2026: $10.13Apr 21, 2026: $10.12Apr 22, 2026: $10.13Apr 23, 2026: $10.14Apr 24, 2026: $10.14Apr 27, 2026: $10.10Apr 28, 2026: $10.10Apr 29, 2026: $10.14Apr 30, 2026: $10.13May 1, 2026: $10.13May 4, 2026: $10.12May 5, 2026: $10.14May 6, 2026: $10.14May 7, 2026: $10.12May 8, 2026: $10.13May 11, 2026: $10.13May 12, 2026: $10.13May 13, 2026: $10.14May 14, 2026: $10.13May 15, 2026: $10.12May 18, 2026: $10.12May 19, 2026: $10.14May 20, 2026: $10.13May 21, 2026: $10.16May 22, 2026: $10.16May 26, 2026: $10.14May 27, 2026: $10.19May 28, 2026: $10.19May 29, 2026: $10.19Jun 1, 2026: $10.19Jun 2, 2026: $10.19Jun 3, 2026: $10.19Jun 4, 2026: $10.18Jun 5, 2026: $10.18Jun 8, 2026: $10.18Jun 9, 2026: $10.18Jun 10, 2026: $10.18Jun 11, 2026: $10.18Jun 12, 2026: $10.18Jun 15, 2026: $10.17Jun 16, 2026: $10.17Jun 17, 2026: $10.19Jun 18, 2026: $10.19Jun 22, 2026: $10.16Jun 23, 2026: $10.16Jun 24, 2026: $10.16Jun 25, 2026: $10.15Jun 26, 2026: $10.15Jun 29, 2026: $10.15Jun 30, 2026: $10.15Jul 1, 2026: $10.17Jul 2, 2026: $10.18Jul 6, 2026: $10.20Jul 7, 2026: $10.17Jul 8, 2026: $10.16Jul 9, 2026: $10.16Jul 10, 2026: $10.16Jul 13, 2026: $10.17Jul 14, 2026: $10.17Jul 15, 2026: $10.19Jul 16, 2026: $10.19Jul 17, 2026: $10.19Jul 20, 2026: $10.17Jul 21, 2026: $10.17Jul 22, 2026: $10.18Jul 23, 2026: $10.18Jul 24, 2026: $10.19Jul 27, 2026: $10.19Jul 28, 2026: $10.18Jul 29, 2026: $10.18Jul 30, 2026: $10.18Jul 31, 2026: $10.22Aug 3, 2026: $10.22Aug 4, 2026: $10.22Aug 5, 2026: $10.22Aug 6, 2026: $10.22Aug 7, 2026: $10.23Aug 10, 2026: $10.23Aug 11, 2026: $10.22Aug 12, 2026: $10.22Aug 13, 2026: $10.22Aug 14, 2026: $10.22Aug 17, 2026: $10.23Aug 18, 2026: $10.22Aug 19, 2026: $10.22Aug 20, 2026: $10.23Aug 21, 2026: $10.23Aug 24, 2026: $10.22Aug 25, 2026: $10.23Aug 26, 2026: $10.23Aug 27, 2026: $10.26Aug 28, 2026: $10.25Aug 31, 2026: $10.25Sep 1, 2026: $10.24Sep 2, 2026: $10.24Sep 3, 2026: $10.24Sep 4, 2026: $10.26Sep 8, 2026: $10.26Sep 9, 2026: $10.26Sep 10, 2026: $10.26Sep 11, 2026: $10.25Sep 14, 2026: $10.26Sep 15, 2026: $10.25Sep 16, 2026: $10.25Sep 17, 2026: $10.25Sep 18, 2026: $10.25Sep 21, 2026: $10.25Sep 22, 2026: $10.25Sep 23, 2026: $10.25Sep 24, 2026: $10.26Sep 25, 2026: $10.28Sep 28, 2026: $10.26Sep 29, 2026: $10.26Sep 30, 2026: $10.28Oct 1, 2026: $10.27Oct 2, 2026: $10.27Oct 5, 2026: $10.29Oct 6, 2026: $10.28Oct 7, 2026: $10.27Oct 8, 2026: $10.27Oct 9, 2026: $10.26Oct 12, 2026: $10.27Oct 13, 2026: $10.27Oct 14, 2026: $10.27Oct 15, 2026: $10.28Oct 16, 2026: $10.26Oct 19, 2026: $10.28Oct 20, 2026: $10.27Oct 21, 2026: $10.28Oct 22, 2026: $10.28Oct 23, 2026: $10.27Oct 26, 2026: $10.28Oct 27, 2026: $10.28Oct 28, 2026: $10.28Oct 29, 2026: $10.29Oct 30, 2026: $10.28Nov 2, 2026: $10.29Nov 3, 2026: $10.30Nov 4, 2026: $10.30Nov 5, 2026: $10.30Nov 6, 2026: $10.29Nov 9, 2026: $10.31Nov 10, 2026: $10.31Nov 11, 2026: $10.31Nov 12, 2026: $10.30Nov 13, 2026: $10.32
Nov 13, 2025Low $9.96 · High $10.32Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.