Latest 10-Q

What changed in NYLIM CBRE Global Infrastructure Megatrends Term Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NYLIM CBRE Global Infrastructure Megatrends Term Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.54+$0.04 (+0.28%) Nov 13 close
Oct 13, 2026: $13.99Oct 14, 2026: $13.80Oct 15, 2026: $13.85Oct 16, 2026: $14.00Oct 19, 2026: $14.04Oct 20, 2026: $14.05Oct 21, 2026: $14.19Oct 22, 2026: $14.21Oct 23, 2026: $14.22Oct 26, 2026: $14.19Oct 27, 2026: $14.27Oct 28, 2026: $14.29Oct 29, 2026: $14.40Oct 30, 2026: $14.37Nov 2, 2026: $14.48Nov 3, 2026: $14.36Nov 4, 2026: $14.47Nov 5, 2026: $14.24Nov 6, 2026: $14.33Nov 9, 2026: $14.48Nov 10, 2026: $14.46Nov 11, 2026: $14.54Nov 12, 2026: $14.50Nov 13, 2026: $14.54
Oct 13, 2026Low $13.80 · High $14.54Nov 13, 2026
Aug 13, 2026: $15.17Aug 14, 2026: $15.28Aug 17, 2026: $15.19Aug 18, 2026: $15.25Aug 19, 2026: $15.36Aug 20, 2026: $15.09Aug 21, 2026: $15.07Aug 24, 2026: $14.87Aug 25, 2026: $15.13Aug 26, 2026: $15.06Aug 27, 2026: $14.99Aug 28, 2026: $14.82Aug 31, 2026: $14.64Sep 1, 2026: $14.64Sep 2, 2026: $14.54Sep 3, 2026: $14.62Sep 4, 2026: $14.68Sep 8, 2026: $14.80Sep 9, 2026: $14.71Sep 10, 2026: $14.56Sep 11, 2026: $14.57Sep 14, 2026: $14.23Sep 15, 2026: $14.07Sep 16, 2026: $14.04Sep 17, 2026: $14.12Sep 18, 2026: $14.09Sep 21, 2026: $14.01Sep 22, 2026: $14.15Sep 23, 2026: $13.93Sep 24, 2026: $13.63Sep 25, 2026: $13.60Sep 28, 2026: $13.31Sep 29, 2026: $13.45Sep 30, 2026: $13.46Oct 1, 2026: $13.40Oct 2, 2026: $13.35Oct 5, 2026: $13.34Oct 6, 2026: $13.56Oct 7, 2026: $13.49Oct 8, 2026: $13.48Oct 9, 2026: $13.75Oct 12, 2026: $13.88Oct 13, 2026: $13.99Oct 14, 2026: $13.80Oct 15, 2026: $13.85Oct 16, 2026: $14.00Oct 19, 2026: $14.04Oct 20, 2026: $14.05Oct 21, 2026: $14.19Oct 22, 2026: $14.21Oct 23, 2026: $14.22Oct 26, 2026: $14.19Oct 27, 2026: $14.27Oct 28, 2026: $14.29Oct 29, 2026: $14.40Oct 30, 2026: $14.37Nov 2, 2026: $14.48Nov 3, 2026: $14.36Nov 4, 2026: $14.47Nov 5, 2026: $14.24Nov 6, 2026: $14.33Nov 9, 2026: $14.48Nov 10, 2026: $14.46Nov 11, 2026: $14.54Nov 12, 2026: $14.50Nov 13, 2026: $14.54
Aug 13, 2026Low $13.31 · High $15.36Nov 13, 2026
Nov 13, 2025: $14.02Nov 14, 2025: $14.06Nov 17, 2025: $13.97Nov 18, 2025: $13.92Nov 19, 2025: $13.76Nov 20, 2025: $13.64Nov 21, 2025: $13.62Nov 24, 2025: $13.91Nov 25, 2025: $14.00Nov 26, 2025: $14.30Nov 28, 2025: $14.45Dec 1, 2025: $14.20Dec 2, 2025: $13.95Dec 3, 2025: $13.93Dec 4, 2025: $13.91Dec 5, 2025: $13.84Dec 8, 2025: $13.71Dec 9, 2025: $13.63Dec 10, 2025: $13.51Dec 11, 2025: $13.60Dec 12, 2025: $13.59Dec 15, 2025: $13.60Dec 16, 2025: $13.51Dec 17, 2025: $13.50Dec 18, 2025: $13.62Dec 19, 2025: $13.63Dec 22, 2025: $13.61Dec 23, 2025: $13.73Dec 24, 2025: $13.78Dec 26, 2025: $13.74Dec 29, 2025: $13.67Dec 30, 2025: $13.78Dec 31, 2025: $13.76Jan 2, 2026: $13.96Jan 5, 2026: $13.77Jan 6, 2026: $13.75Jan 7, 2026: $13.55Jan 8, 2026: $13.61Jan 9, 2026: $13.65Jan 12, 2026: $13.72Jan 13, 2026: $13.76Jan 14, 2026: $13.82Jan 15, 2026: $13.90Jan 16, 2026: $13.89Jan 20, 2026: $13.83Jan 21, 2026: $13.83Jan 22, 2026: $13.96Jan 23, 2026: $13.93Jan 26, 2026: $13.92Jan 27, 2026: $14.04Jan 28, 2026: $14.03Jan 29, 2026: $14.30Jan 30, 2026: $14.29Feb 2, 2026: $14.18Feb 3, 2026: $14.25Feb 4, 2026: $14.30Feb 5, 2026: $14.31Feb 6, 2026: $14.54Feb 9, 2026: $14.78Feb 10, 2026: $14.98Feb 11, 2026: $15.05Feb 12, 2026: $15.07Feb 13, 2026: $15.41Feb 17, 2026: $15.35Feb 18, 2026: $15.24Feb 19, 2026: $15.22Feb 20, 2026: $15.46Feb 23, 2026: $15.40Feb 24, 2026: $15.52Feb 25, 2026: $15.61Feb 26, 2026: $15.74Feb 27, 2026: $15.83Mar 2, 2026: $15.79Mar 3, 2026: $15.52Mar 4, 2026: $15.35Mar 5, 2026: $14.98Mar 6, 2026: $14.96Mar 9, 2026: $14.86Mar 10, 2026: $14.90Mar 11, 2026: $15.05Mar 12, 2026: $14.86Mar 13, 2026: $14.87Mar 16, 2026: $15.15Mar 17, 2026: $15.12Mar 18, 2026: $15.07Mar 19, 2026: $14.99Mar 20, 2026: $14.54Mar 23, 2026: $14.38Mar 24, 2026: $14.33Mar 25, 2026: $14.37Mar 26, 2026: $14.20Mar 27, 2026: $14.23Mar 30, 2026: $14.45Mar 31, 2026: $14.69Apr 1, 2026: $14.65Apr 2, 2026: $14.72Apr 6, 2026: $14.67Apr 7, 2026: $14.80Apr 8, 2026: $15.05Apr 9, 2026: $15.25Apr 10, 2026: $15.26Apr 13, 2026: $15.21Apr 14, 2026: $15.23Apr 15, 2026: $15.14Apr 16, 2026: $15.17Apr 17, 2026: $15.33Apr 20, 2026: $15.27Apr 21, 2026: $15.09Apr 22, 2026: $15.11Apr 23, 2026: $15.16Apr 24, 2026: $15.14Apr 27, 2026: $15.15Apr 28, 2026: $15.23Apr 29, 2026: $15.17Apr 30, 2026: $15.55May 1, 2026: $15.56May 4, 2026: $15.43May 5, 2026: $15.37May 6, 2026: $15.31May 7, 2026: $15.22May 8, 2026: $15.27May 11, 2026: $15.16May 12, 2026: $15.20May 13, 2026: $15.08May 14, 2026: $15.10May 15, 2026: $14.90May 18, 2026: $14.83May 19, 2026: $15.10May 20, 2026: $15.26May 21, 2026: $15.32May 22, 2026: $15.36May 26, 2026: $15.41May 27, 2026: $15.33May 28, 2026: $15.29May 29, 2026: $15.25Jun 1, 2026: $15.03Jun 2, 2026: $15.19Jun 3, 2026: $15.03Jun 4, 2026: $15.12Jun 5, 2026: $15.07Jun 8, 2026: $14.93Jun 9, 2026: $14.94Jun 10, 2026: $15.02Jun 11, 2026: $15.11Jun 12, 2026: $15.25Jun 15, 2026: $15.23Jun 16, 2026: $15.25Jun 17, 2026: $15.06Jun 18, 2026: $15.10Jun 22, 2026: $15.06Jun 23, 2026: $15.02Jun 24, 2026: $15.10Jun 25, 2026: $15.15Jun 26, 2026: $15.31Jun 29, 2026: $15.41Jun 30, 2026: $15.20Jul 1, 2026: $15.12Jul 2, 2026: $15.28Jul 6, 2026: $15.32Jul 7, 2026: $15.42Jul 8, 2026: $15.33Jul 9, 2026: $15.26Jul 10, 2026: $15.24Jul 13, 2026: $15.39Jul 14, 2026: $15.53Jul 15, 2026: $15.60Jul 16, 2026: $15.55Jul 17, 2026: $15.51Jul 20, 2026: $15.50Jul 21, 2026: $15.50Jul 22, 2026: $15.52Jul 23, 2026: $15.50Jul 24, 2026: $15.11Jul 27, 2026: $15.14Jul 28, 2026: $15.21Jul 29, 2026: $15.08Jul 30, 2026: $15.37Jul 31, 2026: $15.30Aug 3, 2026: $15.23Aug 4, 2026: $15.18Aug 5, 2026: $15.15Aug 6, 2026: $15.13Aug 7, 2026: $15.21Aug 10, 2026: $15.14Aug 11, 2026: $15.06Aug 12, 2026: $15.04Aug 13, 2026: $15.17Aug 14, 2026: $15.28Aug 17, 2026: $15.19Aug 18, 2026: $15.25Aug 19, 2026: $15.36Aug 20, 2026: $15.09Aug 21, 2026: $15.07Aug 24, 2026: $14.87Aug 25, 2026: $15.13Aug 26, 2026: $15.06Aug 27, 2026: $14.99Aug 28, 2026: $14.82Aug 31, 2026: $14.64Sep 1, 2026: $14.64Sep 2, 2026: $14.54Sep 3, 2026: $14.62Sep 4, 2026: $14.68Sep 8, 2026: $14.80Sep 9, 2026: $14.71Sep 10, 2026: $14.56Sep 11, 2026: $14.57Sep 14, 2026: $14.23Sep 15, 2026: $14.07Sep 16, 2026: $14.04Sep 17, 2026: $14.12Sep 18, 2026: $14.09Sep 21, 2026: $14.01Sep 22, 2026: $14.15Sep 23, 2026: $13.93Sep 24, 2026: $13.63Sep 25, 2026: $13.60Sep 28, 2026: $13.31Sep 29, 2026: $13.45Sep 30, 2026: $13.46Oct 1, 2026: $13.40Oct 2, 2026: $13.35Oct 5, 2026: $13.34Oct 6, 2026: $13.56Oct 7, 2026: $13.49Oct 8, 2026: $13.48Oct 9, 2026: $13.75Oct 12, 2026: $13.88Oct 13, 2026: $13.99Oct 14, 2026: $13.80Oct 15, 2026: $13.85Oct 16, 2026: $14.00Oct 19, 2026: $14.04Oct 20, 2026: $14.05Oct 21, 2026: $14.19Oct 22, 2026: $14.21Oct 23, 2026: $14.22Oct 26, 2026: $14.19Oct 27, 2026: $14.27Oct 28, 2026: $14.29Oct 29, 2026: $14.40Oct 30, 2026: $14.37Nov 2, 2026: $14.48Nov 3, 2026: $14.36Nov 4, 2026: $14.47Nov 5, 2026: $14.24Nov 6, 2026: $14.33Nov 9, 2026: $14.48Nov 10, 2026: $14.46Nov 11, 2026: $14.54Nov 12, 2026: $14.50Nov 13, 2026: $14.54
Nov 13, 2025Low $13.31 · High $15.83Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.