Latest 10-Q

What changed in Spectral AI, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Spectral AI, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of MDAIW, not of the company’s common stock

$0.33−$0.02 (−4.40%) Nov 13 close
Oct 13, 2026: $0.49Oct 14, 2026: $0.48Oct 15, 2026: $0.41Oct 16, 2026: $0.445Oct 19, 2026: $0.47Oct 20, 2026: $0.49Oct 21, 2026: $0.48Oct 22, 2026: $0.422Oct 23, 2026: $0.4458Oct 26, 2026: $0.50Oct 27, 2026: $0.485Oct 28, 2026: $0.4917Oct 29, 2026: $0.49Oct 30, 2026: $0.4481Nov 2, 2026: $0.47Nov 3, 2026: $0.4999Nov 4, 2026: $0.4599Nov 5, 2026: $0.433Nov 6, 2026: $0.4395Nov 9, 2026: $0.44Nov 10, 2026: $0.445Nov 11, 2026: $0.40Nov 12, 2026: $0.3452Nov 13, 2026: $0.33
Oct 13, 2026Low $0.33 · High $0.50Nov 13, 2026
Aug 13, 2026: $0.5001Aug 14, 2026: $0.5151Aug 17, 2026: $0.56Aug 18, 2026: $0.5801Aug 19, 2026: $0.5801Aug 20, 2026: $0.5699Aug 21, 2026: $0.5699Aug 24, 2026: $0.55Aug 25, 2026: $0.52Aug 26, 2026: $0.50Aug 27, 2026: $0.4901Aug 28, 2026: $0.53Aug 31, 2026: $0.53Sep 1, 2026: $0.47Sep 2, 2026: $0.52Sep 3, 2026: $0.4676Sep 4, 2026: $0.4599Sep 8, 2026: $0.5598Sep 9, 2026: $0.4999Sep 10, 2026: $0.5321Sep 11, 2026: $0.5396Sep 14, 2026: $0.5396Sep 15, 2026: $0.525Sep 16, 2026: $0.525Sep 17, 2026: $0.4855Sep 18, 2026: $0.4857Sep 21, 2026: $0.45Sep 22, 2026: $0.45Sep 23, 2026: $0.45Sep 24, 2026: $0.48Sep 25, 2026: $0.4798Sep 28, 2026: $0.4502Sep 29, 2026: $0.4615Sep 30, 2026: $0.47Oct 1, 2026: $0.5916Oct 2, 2026: $0.5916Oct 5, 2026: $0.52Oct 6, 2026: $0.5999Oct 7, 2026: $0.5498Oct 8, 2026: $0.515Oct 9, 2026: $0.49Oct 12, 2026: $0.49Oct 13, 2026: $0.49Oct 14, 2026: $0.48Oct 15, 2026: $0.41Oct 16, 2026: $0.445Oct 19, 2026: $0.47Oct 20, 2026: $0.49Oct 21, 2026: $0.48Oct 22, 2026: $0.422Oct 23, 2026: $0.4458Oct 26, 2026: $0.50Oct 27, 2026: $0.485Oct 28, 2026: $0.4917Oct 29, 2026: $0.49Oct 30, 2026: $0.4481Nov 2, 2026: $0.47Nov 3, 2026: $0.4999Nov 4, 2026: $0.4599Nov 5, 2026: $0.433Nov 6, 2026: $0.4395Nov 9, 2026: $0.44Nov 10, 2026: $0.445Nov 11, 2026: $0.40Nov 12, 2026: $0.3452Nov 13, 2026: $0.33
Aug 13, 2026Low $0.33 · High $0.5999Nov 13, 2026
Nov 13, 2025: $0.50Nov 14, 2025: $0.447Nov 17, 2025: $0.4401Nov 18, 2025: $0.48Nov 19, 2025: $0.4799Nov 20, 2025: $0.39Nov 21, 2025: $0.3552Nov 24, 2025: $0.4139Nov 25, 2025: $0.40Nov 26, 2025: $0.4368Nov 28, 2025: $0.437Dec 1, 2025: $0.41Dec 2, 2025: $0.4025Dec 3, 2025: $0.44Dec 4, 2025: $0.47Dec 5, 2025: $0.4605Dec 8, 2025: $0.4799Dec 9, 2025: $0.52Dec 10, 2025: $0.5045Dec 11, 2025: $0.57Dec 12, 2025: $0.51Dec 15, 2025: $0.40Dec 16, 2025: $0.444Dec 17, 2025: $0.4001Dec 18, 2025: $0.40Dec 19, 2025: $0.4266Dec 22, 2025: $0.39Dec 23, 2025: $0.38Dec 24, 2025: $0.41Dec 26, 2025: $0.386Dec 29, 2025: $0.395Dec 30, 2025: $0.5298Dec 31, 2025: $0.45Jan 2, 2026: $0.49Jan 5, 2026: $0.5206Jan 6, 2026: $0.50Jan 7, 2026: $0.49Jan 8, 2026: $0.47Jan 9, 2026: $0.45Jan 12, 2026: $0.44Jan 13, 2026: $0.432Jan 14, 2026: $0.4499Jan 15, 2026: $0.4601Jan 16, 2026: $0.45Jan 20, 2026: $0.46Jan 21, 2026: $0.44Jan 22, 2026: $0.48Jan 23, 2026: $0.51Jan 26, 2026: $0.60Jan 27, 2026: $0.58Jan 28, 2026: $0.58Jan 29, 2026: $0.57Jan 30, 2026: $0.55Feb 2, 2026: $0.51Feb 3, 2026: $0.53Feb 4, 2026: $0.50Feb 5, 2026: $0.46Feb 6, 2026: $0.46Feb 9, 2026: $0.45Feb 10, 2026: $0.46Feb 11, 2026: $0.45Feb 12, 2026: $0.45Feb 13, 2026: $0.45Feb 17, 2026: $0.45Feb 18, 2026: $0.45Feb 19, 2026: $0.45Feb 20, 2026: $0.45Feb 23, 2026: $0.45Feb 24, 2026: $0.4402Feb 25, 2026: $0.445Feb 26, 2026: $0.4316Feb 27, 2026: $0.41Mar 2, 2026: $0.4101Mar 3, 2026: $0.40Mar 4, 2026: $0.41Mar 5, 2026: $0.435Mar 6, 2026: $0.415Mar 9, 2026: $0.44Mar 10, 2026: $0.50Mar 11, 2026: $0.48Mar 12, 2026: $0.54Mar 13, 2026: $0.4956Mar 16, 2026: $0.4901Mar 17, 2026: $0.46Mar 18, 2026: $0.445Mar 19, 2026: $0.4999Mar 20, 2026: $0.52Mar 23, 2026: $0.59Mar 24, 2026: $0.57Mar 25, 2026: $0.5294Mar 26, 2026: $0.53Mar 27, 2026: $0.535Mar 30, 2026: $0.5351Mar 31, 2026: $0.5599Apr 1, 2026: $0.5899Apr 2, 2026: $0.5899Apr 6, 2026: $0.58Apr 7, 2026: $0.562Apr 8, 2026: $0.5851Apr 9, 2026: $0.5761Apr 10, 2026: $0.5801Apr 13, 2026: $0.5999Apr 14, 2026: $0.65Apr 15, 2026: $0.68Apr 16, 2026: $0.70Apr 17, 2026: $0.7014Apr 20, 2026: $0.684Apr 21, 2026: $0.74Apr 22, 2026: $0.7005Apr 23, 2026: $0.68Apr 24, 2026: $0.68Apr 27, 2026: $0.685Apr 28, 2026: $0.679Apr 29, 2026: $0.679Apr 30, 2026: $0.7161May 1, 2026: $0.7799May 4, 2026: $0.7918May 5, 2026: $0.8599May 6, 2026: $0.8465May 7, 2026: $0.8497May 8, 2026: $0.842May 11, 2026: $0.872May 12, 2026: $0.7896May 13, 2026: $0.6302May 14, 2026: $0.72May 15, 2026: $0.8601May 18, 2026: $0.875May 19, 2026: $0.8463May 20, 2026: $0.8552May 21, 2026: $0.88May 22, 2026: $0.87May 26, 2026: $0.92May 27, 2026: $0.88May 28, 2026: $0.89May 29, 2026: $0.7301Jun 1, 2026: $0.6838Jun 2, 2026: $0.6851Jun 3, 2026: $0.6611Jun 4, 2026: $0.685Jun 5, 2026: $0.6849Jun 8, 2026: $0.63Jun 9, 2026: $0.6301Jun 10, 2026: $0.66Jun 11, 2026: $0.6501Jun 12, 2026: $0.6311Jun 15, 2026: $0.70Jun 16, 2026: $0.6095Jun 17, 2026: $0.65Jun 18, 2026: $0.65Jun 22, 2026: $0.66Jun 23, 2026: $0.66Jun 24, 2026: $0.5699Jun 25, 2026: $0.58Jun 26, 2026: $0.62Jun 29, 2026: $0.62Jun 30, 2026: $0.555Jul 1, 2026: $0.60Jul 2, 2026: $0.6001Jul 6, 2026: $0.605Jul 7, 2026: $0.605Jul 8, 2026: $0.5706Jul 9, 2026: $0.5706Jul 10, 2026: $0.61Jul 13, 2026: $0.55Jul 14, 2026: $0.55Jul 15, 2026: $0.55Jul 16, 2026: $0.555Jul 17, 2026: $0.56Jul 20, 2026: $0.56Jul 21, 2026: $0.5299Jul 22, 2026: $0.54Jul 23, 2026: $0.515Jul 24, 2026: $0.51Jul 27, 2026: $0.52Jul 28, 2026: $0.50Jul 29, 2026: $0.48Jul 30, 2026: $0.47Jul 31, 2026: $0.48Aug 3, 2026: $0.52Aug 4, 2026: $0.5015Aug 5, 2026: $0.5015Aug 6, 2026: $0.50Aug 7, 2026: $0.48Aug 10, 2026: $0.48Aug 11, 2026: $0.49Aug 12, 2026: $0.4645Aug 13, 2026: $0.5001Aug 14, 2026: $0.5151Aug 17, 2026: $0.56Aug 18, 2026: $0.5801Aug 19, 2026: $0.5801Aug 20, 2026: $0.5699Aug 21, 2026: $0.5699Aug 24, 2026: $0.55Aug 25, 2026: $0.52Aug 26, 2026: $0.50Aug 27, 2026: $0.4901Aug 28, 2026: $0.53Aug 31, 2026: $0.53Sep 1, 2026: $0.47Sep 2, 2026: $0.52Sep 3, 2026: $0.4676Sep 4, 2026: $0.4599Sep 8, 2026: $0.5598Sep 9, 2026: $0.4999Sep 10, 2026: $0.5321Sep 11, 2026: $0.5396Sep 14, 2026: $0.5396Sep 15, 2026: $0.525Sep 16, 2026: $0.525Sep 17, 2026: $0.4855Sep 18, 2026: $0.4857Sep 21, 2026: $0.45Sep 22, 2026: $0.45Sep 23, 2026: $0.45Sep 24, 2026: $0.48Sep 25, 2026: $0.4798Sep 28, 2026: $0.4502Sep 29, 2026: $0.4615Sep 30, 2026: $0.47Oct 1, 2026: $0.5916Oct 2, 2026: $0.5916Oct 5, 2026: $0.52Oct 6, 2026: $0.5999Oct 7, 2026: $0.5498Oct 8, 2026: $0.515Oct 9, 2026: $0.49Oct 12, 2026: $0.49Oct 13, 2026: $0.49Oct 14, 2026: $0.48Oct 15, 2026: $0.41Oct 16, 2026: $0.445Oct 19, 2026: $0.47Oct 20, 2026: $0.49Oct 21, 2026: $0.48Oct 22, 2026: $0.422Oct 23, 2026: $0.4458Oct 26, 2026: $0.50Oct 27, 2026: $0.485Oct 28, 2026: $0.4917Oct 29, 2026: $0.49Oct 30, 2026: $0.4481Nov 2, 2026: $0.47Nov 3, 2026: $0.4999Nov 4, 2026: $0.4599Nov 5, 2026: $0.433Nov 6, 2026: $0.4395Nov 9, 2026: $0.44Nov 10, 2026: $0.445Nov 11, 2026: $0.40Nov 12, 2026: $0.3452Nov 13, 2026: $0.33
Nov 13, 2025Low $0.33 · High $0.92Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.