Latest 10-Q

What changed in Spectral AI, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Spectral AI, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.30−$0.05 (−3.70%) Nov 13 close
Oct 13, 2026: $1.56Oct 14, 2026: $1.53Oct 15, 2026: $1.54Oct 16, 2026: $1.51Oct 19, 2026: $1.52Oct 20, 2026: $1.51Oct 21, 2026: $1.51Oct 22, 2026: $1.50Oct 23, 2026: $1.44Oct 26, 2026: $1.50Oct 27, 2026: $1.53Oct 28, 2026: $1.56Oct 29, 2026: $1.57Oct 30, 2026: $1.53Nov 2, 2026: $1.52Nov 3, 2026: $1.50Nov 4, 2026: $1.53Nov 5, 2026: $1.38Nov 6, 2026: $1.49Nov 9, 2026: $1.53Nov 10, 2026: $1.54Nov 11, 2026: $1.41Nov 12, 2026: $1.35Nov 13, 2026: $1.30
Oct 13, 2026Low $1.30 · High $1.57Nov 13, 2026
Aug 13, 2026: $1.73Aug 14, 2026: $1.68Aug 17, 2026: $1.64Aug 18, 2026: $1.61Aug 19, 2026: $1.62Aug 20, 2026: $1.57Aug 21, 2026: $1.60Aug 24, 2026: $1.60Aug 25, 2026: $1.63Aug 26, 2026: $1.61Aug 27, 2026: $1.63Aug 28, 2026: $1.57Aug 31, 2026: $1.57Sep 1, 2026: $1.55Sep 2, 2026: $1.57Sep 3, 2026: $1.56Sep 4, 2026: $1.57Sep 8, 2026: $1.61Sep 9, 2026: $1.58Sep 10, 2026: $1.56Sep 11, 2026: $1.60Sep 14, 2026: $1.61Sep 15, 2026: $1.59Sep 16, 2026: $1.55Sep 17, 2026: $1.59Sep 18, 2026: $1.64Sep 21, 2026: $1.66Sep 22, 2026: $1.66Sep 23, 2026: $1.66Sep 24, 2026: $1.62Sep 25, 2026: $1.59Sep 28, 2026: $1.61Sep 29, 2026: $1.58Sep 30, 2026: $1.66Oct 1, 2026: $1.66Oct 2, 2026: $1.66Oct 5, 2026: $1.69Oct 6, 2026: $1.66Oct 7, 2026: $1.64Oct 8, 2026: $1.64Oct 9, 2026: $1.65Oct 12, 2026: $1.60Oct 13, 2026: $1.56Oct 14, 2026: $1.53Oct 15, 2026: $1.54Oct 16, 2026: $1.51Oct 19, 2026: $1.52Oct 20, 2026: $1.51Oct 21, 2026: $1.51Oct 22, 2026: $1.50Oct 23, 2026: $1.44Oct 26, 2026: $1.50Oct 27, 2026: $1.53Oct 28, 2026: $1.56Oct 29, 2026: $1.57Oct 30, 2026: $1.53Nov 2, 2026: $1.52Nov 3, 2026: $1.50Nov 4, 2026: $1.53Nov 5, 2026: $1.38Nov 6, 2026: $1.49Nov 9, 2026: $1.53Nov 10, 2026: $1.54Nov 11, 2026: $1.41Nov 12, 2026: $1.35Nov 13, 2026: $1.30
Aug 13, 2026Low $1.30 · High $1.73Nov 13, 2026
Nov 13, 2025: $1.65Nov 14, 2025: $1.52Nov 17, 2025: $1.44Nov 18, 2025: $1.43Nov 19, 2025: $1.45Nov 20, 2025: $1.38Nov 21, 2025: $1.43Nov 24, 2025: $1.52Nov 25, 2025: $1.56Nov 26, 2025: $1.59Nov 28, 2025: $1.61Dec 1, 2025: $1.51Dec 2, 2025: $1.50Dec 3, 2025: $1.63Dec 4, 2025: $1.69Dec 5, 2025: $1.65Dec 8, 2025: $1.68Dec 9, 2025: $1.72Dec 10, 2025: $1.70Dec 11, 2025: $1.72Dec 12, 2025: $1.60Dec 15, 2025: $1.49Dec 16, 2025: $1.50Dec 17, 2025: $1.42Dec 18, 2025: $1.47Dec 19, 2025: $1.55Dec 22, 2025: $1.48Dec 23, 2025: $1.45Dec 24, 2025: $1.44Dec 26, 2025: $1.42Dec 29, 2025: $1.41Dec 30, 2025: $1.38Dec 31, 2025: $1.42Jan 2, 2026: $1.45Jan 5, 2026: $1.59Jan 6, 2026: $1.62Jan 7, 2026: $1.67Jan 8, 2026: $1.59Jan 9, 2026: $1.54Jan 12, 2026: $1.58Jan 13, 2026: $1.59Jan 14, 2026: $1.62Jan 15, 2026: $1.61Jan 16, 2026: $1.56Jan 20, 2026: $1.55Jan 21, 2026: $1.54Jan 22, 2026: $1.63Jan 23, 2026: $1.74Jan 26, 2026: $1.83Jan 27, 2026: $1.90Jan 28, 2026: $1.89Jan 29, 2026: $1.81Jan 30, 2026: $1.75Feb 2, 2026: $1.70Feb 3, 2026: $1.74Feb 4, 2026: $1.62Feb 5, 2026: $1.50Feb 6, 2026: $1.52Feb 9, 2026: $1.55Feb 10, 2026: $1.56Feb 11, 2026: $1.54Feb 12, 2026: $1.51Feb 13, 2026: $1.55Feb 17, 2026: $1.52Feb 18, 2026: $1.50Feb 19, 2026: $1.49Feb 20, 2026: $1.44Feb 23, 2026: $1.40Feb 24, 2026: $1.42Feb 25, 2026: $1.42Feb 26, 2026: $1.42Feb 27, 2026: $1.40Mar 2, 2026: $1.41Mar 3, 2026: $1.40Mar 4, 2026: $1.44Mar 5, 2026: $1.41Mar 6, 2026: $1.40Mar 9, 2026: $1.41Mar 10, 2026: $1.40Mar 11, 2026: $1.37Mar 12, 2026: $1.41Mar 13, 2026: $1.32Mar 16, 2026: $1.29Mar 17, 2026: $1.28Mar 18, 2026: $1.20Mar 19, 2026: $1.42Mar 20, 2026: $1.54Mar 23, 2026: $1.72Mar 24, 2026: $1.65Mar 25, 2026: $1.54Mar 26, 2026: $1.52Mar 27, 2026: $1.49Mar 30, 2026: $1.46Mar 31, 2026: $1.47Apr 1, 2026: $1.44Apr 2, 2026: $1.45Apr 6, 2026: $1.66Apr 7, 2026: $1.64Apr 8, 2026: $1.68Apr 9, 2026: $1.67Apr 10, 2026: $1.73Apr 13, 2026: $1.85Apr 14, 2026: $1.99Apr 15, 2026: $1.91Apr 16, 2026: $1.89Apr 17, 2026: $1.89Apr 20, 2026: $1.89Apr 21, 2026: $1.79Apr 22, 2026: $1.84Apr 23, 2026: $1.80Apr 24, 2026: $1.84Apr 27, 2026: $1.96Apr 28, 2026: $1.98Apr 29, 2026: $1.94Apr 30, 2026: $2.05May 1, 2026: $2.15May 4, 2026: $2.27May 5, 2026: $2.27May 6, 2026: $2.22May 7, 2026: $2.25May 8, 2026: $2.31May 11, 2026: $2.33May 12, 2026: $2.15May 13, 2026: $2.04May 14, 2026: $2.13May 15, 2026: $2.43May 18, 2026: $2.24May 19, 2026: $2.37May 20, 2026: $2.43May 21, 2026: $2.64May 22, 2026: $2.68May 26, 2026: $2.37May 27, 2026: $2.31May 28, 2026: $2.31May 29, 2026: $2.07Jun 1, 2026: $2.03Jun 2, 2026: $2.06Jun 3, 2026: $1.94Jun 4, 2026: $2.01Jun 5, 2026: $1.89Jun 8, 2026: $1.85Jun 9, 2026: $1.86Jun 10, 2026: $1.83Jun 11, 2026: $1.86Jun 12, 2026: $1.82Jun 15, 2026: $1.84Jun 16, 2026: $1.82Jun 17, 2026: $1.81Jun 18, 2026: $1.82Jun 22, 2026: $1.73Jun 23, 2026: $1.71Jun 24, 2026: $1.66Jun 25, 2026: $1.67Jun 26, 2026: $1.71Jun 29, 2026: $1.69Jun 30, 2026: $1.73Jul 1, 2026: $1.78Jul 2, 2026: $1.79Jul 6, 2026: $1.87Jul 7, 2026: $1.74Jul 8, 2026: $1.73Jul 9, 2026: $1.72Jul 10, 2026: $1.72Jul 13, 2026: $1.68Jul 14, 2026: $1.67Jul 15, 2026: $1.69Jul 16, 2026: $1.65Jul 17, 2026: $1.67Jul 20, 2026: $1.65Jul 21, 2026: $1.68Jul 22, 2026: $1.67Jul 23, 2026: $1.64Jul 24, 2026: $1.64Jul 27, 2026: $1.64Jul 28, 2026: $1.56Jul 29, 2026: $1.50Jul 30, 2026: $1.58Jul 31, 2026: $1.55Aug 3, 2026: $1.61Aug 4, 2026: $1.65Aug 5, 2026: $1.63Aug 6, 2026: $1.66Aug 7, 2026: $1.75Aug 10, 2026: $1.71Aug 11, 2026: $1.71Aug 12, 2026: $1.57Aug 13, 2026: $1.73Aug 14, 2026: $1.68Aug 17, 2026: $1.64Aug 18, 2026: $1.61Aug 19, 2026: $1.62Aug 20, 2026: $1.57Aug 21, 2026: $1.60Aug 24, 2026: $1.60Aug 25, 2026: $1.63Aug 26, 2026: $1.61Aug 27, 2026: $1.63Aug 28, 2026: $1.57Aug 31, 2026: $1.57Sep 1, 2026: $1.55Sep 2, 2026: $1.57Sep 3, 2026: $1.56Sep 4, 2026: $1.57Sep 8, 2026: $1.61Sep 9, 2026: $1.58Sep 10, 2026: $1.56Sep 11, 2026: $1.60Sep 14, 2026: $1.61Sep 15, 2026: $1.59Sep 16, 2026: $1.55Sep 17, 2026: $1.59Sep 18, 2026: $1.64Sep 21, 2026: $1.66Sep 22, 2026: $1.66Sep 23, 2026: $1.66Sep 24, 2026: $1.62Sep 25, 2026: $1.59Sep 28, 2026: $1.61Sep 29, 2026: $1.58Sep 30, 2026: $1.66Oct 1, 2026: $1.66Oct 2, 2026: $1.66Oct 5, 2026: $1.69Oct 6, 2026: $1.66Oct 7, 2026: $1.64Oct 8, 2026: $1.64Oct 9, 2026: $1.65Oct 12, 2026: $1.60Oct 13, 2026: $1.56Oct 14, 2026: $1.53Oct 15, 2026: $1.54Oct 16, 2026: $1.51Oct 19, 2026: $1.52Oct 20, 2026: $1.51Oct 21, 2026: $1.51Oct 22, 2026: $1.50Oct 23, 2026: $1.44Oct 26, 2026: $1.50Oct 27, 2026: $1.53Oct 28, 2026: $1.56Oct 29, 2026: $1.57Oct 30, 2026: $1.53Nov 2, 2026: $1.52Nov 3, 2026: $1.50Nov 4, 2026: $1.53Nov 5, 2026: $1.38Nov 6, 2026: $1.49Nov 9, 2026: $1.53Nov 10, 2026: $1.54Nov 11, 2026: $1.41Nov 12, 2026: $1.35Nov 13, 2026: $1.30
Nov 13, 2025Low $1.20 · High $2.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.