Latest 10-Q

What changed in Monarch Casino & Resort, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Monarch Casino & Resort, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
MONARCH CASINO & RESORT
read from scan
SaleJul 29, 2026$1,001 - $15,000Sep 8, 2026White House report ↗
All 1 trade in MCRIFree to read. Amounts are ranges.

Lobbying

What Monarch Casino & Resort, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$110.63−$0.19 (−0.17%) Nov 13 close
Oct 13, 2026: $115.84Oct 14, 2026: $114.69Oct 15, 2026: $115.54Oct 16, 2026: $113.59Oct 19, 2026: $113.59Oct 20, 2026: $114.25Oct 21, 2026: $113.16Oct 22, 2026: $113.50Oct 23, 2026: $112.68Oct 26, 2026: $116.15Oct 27, 2026: $115.28Oct 28, 2026: $112.26Oct 29, 2026: $111.76Oct 30, 2026: $110.54Nov 2, 2026: $114.74Nov 3, 2026: $113.88Nov 4, 2026: $113.13Nov 5, 2026: $109.34Nov 6, 2026: $108.75Nov 9, 2026: $109.97Nov 10, 2026: $110.17Nov 11, 2026: $111.95Nov 12, 2026: $110.82Nov 13, 2026: $110.63
Oct 13, 2026Low $108.75 · High $116.15Nov 13, 2026
Aug 13, 2026: $122.79Aug 14, 2026: $124.08Aug 17, 2026: $123.65Aug 18, 2026: $123.27Aug 19, 2026: $124.81Aug 20, 2026: $125.65Aug 21, 2026: $126.09Aug 24, 2026: $124.28Aug 25, 2026: $123.71Aug 26, 2026: $124.22Aug 27, 2026: $123.62Aug 28, 2026: $122.57Aug 31, 2026: $120.45Sep 1, 2026: $117.53Sep 2, 2026: $118.57Sep 3, 2026: $120.59Sep 4, 2026: $121.52Sep 8, 2026: $119.28Sep 9, 2026: $120.95Sep 10, 2026: $119.61Sep 11, 2026: $121.89Sep 14, 2026: $122.78Sep 15, 2026: $121.92Sep 16, 2026: $123.43Sep 17, 2026: $122.61Sep 18, 2026: $121.47Sep 21, 2026: $119.86Sep 22, 2026: $117.24Sep 23, 2026: $117.57Sep 24, 2026: $118.05Sep 25, 2026: $117.74Sep 28, 2026: $117.26Sep 29, 2026: $116.09Sep 30, 2026: $115.00Oct 1, 2026: $116.18Oct 2, 2026: $117.55Oct 5, 2026: $118.17Oct 6, 2026: $119.23Oct 7, 2026: $118.17Oct 8, 2026: $115.37Oct 9, 2026: $114.34Oct 12, 2026: $115.09Oct 13, 2026: $115.84Oct 14, 2026: $114.69Oct 15, 2026: $115.54Oct 16, 2026: $113.59Oct 19, 2026: $113.59Oct 20, 2026: $114.25Oct 21, 2026: $113.16Oct 22, 2026: $113.50Oct 23, 2026: $112.68Oct 26, 2026: $116.15Oct 27, 2026: $115.28Oct 28, 2026: $112.26Oct 29, 2026: $111.76Oct 30, 2026: $110.54Nov 2, 2026: $114.74Nov 3, 2026: $113.88Nov 4, 2026: $113.13Nov 5, 2026: $109.34Nov 6, 2026: $108.75Nov 9, 2026: $109.97Nov 10, 2026: $110.17Nov 11, 2026: $111.95Nov 12, 2026: $110.82Nov 13, 2026: $110.63
Aug 13, 2026Low $108.75 · High $126.09Nov 13, 2026
Nov 13, 2025: $96.31Nov 14, 2025: $95.59Nov 17, 2025: $94.49Nov 18, 2025: $94.95Nov 19, 2025: $94.68Nov 20, 2025: $95.22Nov 21, 2025: $96.61Nov 24, 2025: $96.00Nov 25, 2025: $97.42Nov 26, 2025: $96.96Nov 28, 2025: $96.58Dec 1, 2025: $96.28Dec 2, 2025: $96.25Dec 3, 2025: $96.00Dec 4, 2025: $96.17Dec 5, 2025: $96.01Dec 8, 2025: $96.05Dec 9, 2025: $95.95Dec 10, 2025: $97.23Dec 11, 2025: $98.39Dec 12, 2025: $98.78Dec 15, 2025: $100.13Dec 16, 2025: $99.10Dec 17, 2025: $99.47Dec 18, 2025: $100.65Dec 19, 2025: $99.62Dec 22, 2025: $99.10Dec 23, 2025: $98.26Dec 24, 2025: $97.84Dec 26, 2025: $98.33Dec 29, 2025: $97.20Dec 30, 2025: $96.48Dec 31, 2025: $95.70Jan 2, 2026: $96.04Jan 5, 2026: $96.33Jan 6, 2026: $94.03Jan 7, 2026: $92.43Jan 8, 2026: $94.10Jan 9, 2026: $92.97Jan 12, 2026: $93.04Jan 13, 2026: $91.99Jan 14, 2026: $91.57Jan 15, 2026: $92.17Jan 16, 2026: $90.33Jan 20, 2026: $89.30Jan 21, 2026: $90.56Jan 22, 2026: $91.56Jan 23, 2026: $90.37Jan 26, 2026: $89.58Jan 27, 2026: $89.59Jan 28, 2026: $90.29Jan 29, 2026: $90.20Jan 30, 2026: $91.53Feb 2, 2026: $91.92Feb 3, 2026: $93.82Feb 4, 2026: $93.31Feb 5, 2026: $95.49Feb 6, 2026: $98.87Feb 9, 2026: $98.91Feb 10, 2026: $100.23Feb 11, 2026: $96.38Feb 12, 2026: $93.89Feb 13, 2026: $93.33Feb 17, 2026: $93.59Feb 18, 2026: $94.70Feb 19, 2026: $96.10Feb 20, 2026: $95.39Feb 23, 2026: $94.43Feb 24, 2026: $95.69Feb 25, 2026: $95.91Feb 26, 2026: $97.14Feb 27, 2026: $96.10Mar 2, 2026: $96.86Mar 3, 2026: $96.60Mar 4, 2026: $98.58Mar 5, 2026: $98.63Mar 6, 2026: $98.54Mar 9, 2026: $97.73Mar 10, 2026: $97.90Mar 11, 2026: $98.91Mar 12, 2026: $99.66Mar 13, 2026: $100.41Mar 16, 2026: $98.43Mar 17, 2026: $97.18Mar 18, 2026: $96.40Mar 19, 2026: $97.60Mar 20, 2026: $96.50Mar 23, 2026: $98.26Mar 24, 2026: $98.88Mar 25, 2026: $99.47Mar 26, 2026: $97.22Mar 27, 2026: $93.98Mar 30, 2026: $94.23Mar 31, 2026: $95.60Apr 1, 2026: $96.43Apr 2, 2026: $96.68Apr 6, 2026: $98.16Apr 7, 2026: $98.91Apr 8, 2026: $98.47Apr 9, 2026: $98.94Apr 10, 2026: $98.33Apr 13, 2026: $97.96Apr 14, 2026: $99.01Apr 15, 2026: $97.96Apr 16, 2026: $97.95Apr 17, 2026: $100.05Apr 20, 2026: $99.13Apr 21, 2026: $98.58Apr 22, 2026: $114.24Apr 23, 2026: $116.65Apr 24, 2026: $114.98Apr 27, 2026: $117.61Apr 28, 2026: $118.16Apr 29, 2026: $119.34Apr 30, 2026: $118.69May 1, 2026: $117.62May 4, 2026: $117.09May 5, 2026: $119.27May 6, 2026: $117.63May 7, 2026: $117.28May 8, 2026: $118.61May 11, 2026: $117.04May 12, 2026: $115.66May 13, 2026: $116.14May 14, 2026: $116.88May 15, 2026: $117.96May 18, 2026: $120.55May 19, 2026: $118.17May 20, 2026: $116.16May 21, 2026: $116.27May 22, 2026: $116.81May 26, 2026: $117.87May 27, 2026: $120.29May 28, 2026: $120.80May 29, 2026: $120.26Jun 1, 2026: $121.42Jun 2, 2026: $119.47Jun 3, 2026: $120.16Jun 4, 2026: $121.98Jun 5, 2026: $122.70Jun 8, 2026: $122.65Jun 9, 2026: $124.89Jun 10, 2026: $127.22Jun 11, 2026: $127.65Jun 12, 2026: $129.02Jun 15, 2026: $128.54Jun 16, 2026: $127.82Jun 17, 2026: $127.76Jun 18, 2026: $130.66Jun 22, 2026: $129.46Jun 23, 2026: $128.80Jun 24, 2026: $130.11Jun 25, 2026: $130.64Jun 26, 2026: $133.87Jun 29, 2026: $133.17Jun 30, 2026: $131.61Jul 1, 2026: $130.09Jul 2, 2026: $129.94Jul 6, 2026: $127.14Jul 7, 2026: $126.80Jul 8, 2026: $126.13Jul 9, 2026: $125.56Jul 10, 2026: $123.86Jul 13, 2026: $124.19Jul 14, 2026: $125.59Jul 15, 2026: $126.42Jul 16, 2026: $126.25Jul 17, 2026: $123.03Jul 20, 2026: $124.38Jul 21, 2026: $117.45Jul 22, 2026: $118.27Jul 23, 2026: $119.17Jul 24, 2026: $119.54Jul 27, 2026: $121.69Jul 28, 2026: $122.79Jul 29, 2026: $123.02Jul 30, 2026: $121.99Jul 31, 2026: $122.75Aug 3, 2026: $125.13Aug 4, 2026: $125.30Aug 5, 2026: $121.67Aug 6, 2026: $122.10Aug 7, 2026: $124.39Aug 10, 2026: $121.21Aug 11, 2026: $122.28Aug 12, 2026: $123.86Aug 13, 2026: $122.79Aug 14, 2026: $124.08Aug 17, 2026: $123.65Aug 18, 2026: $123.27Aug 19, 2026: $124.81Aug 20, 2026: $125.65Aug 21, 2026: $126.09Aug 24, 2026: $124.28Aug 25, 2026: $123.71Aug 26, 2026: $124.22Aug 27, 2026: $123.62Aug 28, 2026: $122.57Aug 31, 2026: $120.45Sep 1, 2026: $117.53Sep 2, 2026: $118.57Sep 3, 2026: $120.59Sep 4, 2026: $121.52Sep 8, 2026: $119.28Sep 9, 2026: $120.95Sep 10, 2026: $119.61Sep 11, 2026: $121.89Sep 14, 2026: $122.78Sep 15, 2026: $121.92Sep 16, 2026: $123.43Sep 17, 2026: $122.61Sep 18, 2026: $121.47Sep 21, 2026: $119.86Sep 22, 2026: $117.24Sep 23, 2026: $117.57Sep 24, 2026: $118.05Sep 25, 2026: $117.74Sep 28, 2026: $117.26Sep 29, 2026: $116.09Sep 30, 2026: $115.00Oct 1, 2026: $116.18Oct 2, 2026: $117.55Oct 5, 2026: $118.17Oct 6, 2026: $119.23Oct 7, 2026: $118.17Oct 8, 2026: $115.37Oct 9, 2026: $114.34Oct 12, 2026: $115.09Oct 13, 2026: $115.84Oct 14, 2026: $114.69Oct 15, 2026: $115.54Oct 16, 2026: $113.59Oct 19, 2026: $113.59Oct 20, 2026: $114.25Oct 21, 2026: $113.16Oct 22, 2026: $113.50Oct 23, 2026: $112.68Oct 26, 2026: $116.15Oct 27, 2026: $115.28Oct 28, 2026: $112.26Oct 29, 2026: $111.76Oct 30, 2026: $110.54Nov 2, 2026: $114.74Nov 3, 2026: $113.88Nov 4, 2026: $113.13Nov 5, 2026: $109.34Nov 6, 2026: $108.75Nov 9, 2026: $109.97Nov 10, 2026: $110.17Nov 11, 2026: $111.95Nov 12, 2026: $110.82Nov 13, 2026: $110.63
Nov 13, 2025Low $89.30 · High $133.87Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.