Latest 10-Q

What changed in XAI Madison Equity Premium Income Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What XAI Madison Equity Premium Income Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.44−$0.02 (−0.38%) Nov 13 close
Oct 13, 2026: $5.38Oct 14, 2026: $5.34Oct 15, 2026: $5.28Oct 16, 2026: $5.27Oct 19, 2026: $5.29Oct 20, 2026: $5.36Oct 21, 2026: $5.35Oct 22, 2026: $5.39Oct 23, 2026: $5.33Oct 26, 2026: $5.34Oct 27, 2026: $5.35Oct 28, 2026: $5.33Oct 29, 2026: $5.37Oct 30, 2026: $5.41Nov 2, 2026: $5.40Nov 3, 2026: $5.37Nov 4, 2026: $5.40Nov 5, 2026: $5.31Nov 6, 2026: $5.36Nov 9, 2026: $5.43Nov 10, 2026: $5.44Nov 11, 2026: $5.47Nov 12, 2026: $5.46Nov 13, 2026: $5.44
Oct 13, 2026Low $5.27 · High $5.47Nov 13, 2026
Aug 13, 2026: $5.67Aug 14, 2026: $5.69Aug 17, 2026: $5.62Aug 18, 2026: $5.62Aug 19, 2026: $5.64Aug 20, 2026: $5.64Aug 21, 2026: $5.66Aug 24, 2026: $5.66Aug 25, 2026: $5.68Aug 26, 2026: $5.65Aug 27, 2026: $5.65Aug 28, 2026: $5.65Aug 31, 2026: $5.74Sep 1, 2026: $5.73Sep 2, 2026: $5.74Sep 3, 2026: $5.71Sep 4, 2026: $5.71Sep 8, 2026: $5.68Sep 9, 2026: $5.65Sep 10, 2026: $5.60Sep 11, 2026: $5.60Sep 14, 2026: $5.55Sep 15, 2026: $5.50Sep 16, 2026: $5.49Sep 17, 2026: $5.49Sep 18, 2026: $5.45Sep 21, 2026: $5.43Sep 22, 2026: $5.39Sep 23, 2026: $5.33Sep 24, 2026: $5.32Sep 25, 2026: $5.27Sep 28, 2026: $5.27Sep 29, 2026: $5.24Sep 30, 2026: $5.26Oct 1, 2026: $5.26Oct 2, 2026: $5.26Oct 5, 2026: $5.24Oct 6, 2026: $5.27Oct 7, 2026: $5.24Oct 8, 2026: $5.26Oct 9, 2026: $5.36Oct 12, 2026: $5.34Oct 13, 2026: $5.38Oct 14, 2026: $5.34Oct 15, 2026: $5.28Oct 16, 2026: $5.27Oct 19, 2026: $5.29Oct 20, 2026: $5.36Oct 21, 2026: $5.35Oct 22, 2026: $5.39Oct 23, 2026: $5.33Oct 26, 2026: $5.34Oct 27, 2026: $5.35Oct 28, 2026: $5.33Oct 29, 2026: $5.37Oct 30, 2026: $5.41Nov 2, 2026: $5.40Nov 3, 2026: $5.37Nov 4, 2026: $5.40Nov 5, 2026: $5.31Nov 6, 2026: $5.36Nov 9, 2026: $5.43Nov 10, 2026: $5.44Nov 11, 2026: $5.47Nov 12, 2026: $5.46Nov 13, 2026: $5.44
Aug 13, 2026Low $5.24 · High $5.74Nov 13, 2026
Nov 13, 2025: $5.91Nov 14, 2025: $5.93Nov 17, 2025: $5.79Nov 18, 2025: $5.79Nov 19, 2025: $5.71Nov 20, 2025: $5.67Nov 21, 2025: $5.78Nov 24, 2025: $5.84Nov 25, 2025: $5.88Nov 26, 2025: $5.92Nov 28, 2025: $5.97Dec 1, 2025: $5.98Dec 2, 2025: $5.93Dec 3, 2025: $5.97Dec 4, 2025: $5.96Dec 5, 2025: $5.97Dec 8, 2025: $5.96Dec 9, 2025: $5.95Dec 10, 2025: $5.96Dec 11, 2025: $5.95Dec 12, 2025: $5.92Dec 15, 2025: $5.90Dec 16, 2025: $5.84Dec 17, 2025: $5.85Dec 18, 2025: $5.88Dec 19, 2025: $5.91Dec 22, 2025: $5.90Dec 23, 2025: $5.90Dec 24, 2025: $5.94Dec 26, 2025: $5.93Dec 29, 2025: $5.92Dec 30, 2025: $5.99Dec 31, 2025: $6.00Jan 2, 2026: $6.07Jan 5, 2026: $6.05Jan 6, 2026: $6.11Jan 7, 2026: $6.07Jan 8, 2026: $6.09Jan 9, 2026: $6.08Jan 12, 2026: $6.07Jan 13, 2026: $6.06Jan 14, 2026: $6.08Jan 15, 2026: $6.04Jan 16, 2026: $5.96Jan 20, 2026: $5.88Jan 21, 2026: $5.98Jan 22, 2026: $6.00Jan 23, 2026: $6.04Jan 26, 2026: $6.02Jan 27, 2026: $6.03Jan 28, 2026: $6.01Jan 29, 2026: $6.02Jan 30, 2026: $6.03Feb 2, 2026: $6.08Feb 3, 2026: $6.01Feb 4, 2026: $6.02Feb 5, 2026: $6.00Feb 6, 2026: $6.11Feb 9, 2026: $6.15Feb 10, 2026: $6.15Feb 11, 2026: $6.17Feb 12, 2026: $6.12Feb 13, 2026: $6.17Feb 17, 2026: $6.07Feb 18, 2026: $6.13Feb 19, 2026: $6.12Feb 20, 2026: $6.14Feb 23, 2026: $6.09Feb 24, 2026: $6.14Feb 25, 2026: $6.09Feb 26, 2026: $6.07Feb 27, 2026: $6.16Mar 2, 2026: $6.13Mar 3, 2026: $6.07Mar 4, 2026: $6.11Mar 5, 2026: $6.03Mar 6, 2026: $5.99Mar 9, 2026: $5.95Mar 10, 2026: $5.93Mar 11, 2026: $5.95Mar 12, 2026: $5.91Mar 13, 2026: $5.89Mar 16, 2026: $5.89Mar 17, 2026: $5.90Mar 18, 2026: $5.85Mar 19, 2026: $5.80Mar 20, 2026: $5.75Mar 23, 2026: $5.79Mar 24, 2026: $5.80Mar 25, 2026: $5.82Mar 26, 2026: $5.77Mar 27, 2026: $5.71Mar 30, 2026: $5.70Mar 31, 2026: $5.83Apr 1, 2026: $5.86Apr 2, 2026: $5.80Apr 6, 2026: $5.84Apr 7, 2026: $5.83Apr 8, 2026: $5.88Apr 9, 2026: $5.89Apr 10, 2026: $5.85Apr 13, 2026: $5.91Apr 14, 2026: $5.94Apr 15, 2026: $5.86Apr 16, 2026: $5.89Apr 17, 2026: $5.96Apr 20, 2026: $5.92Apr 21, 2026: $5.91Apr 22, 2026: $5.92Apr 23, 2026: $5.91Apr 24, 2026: $5.90Apr 27, 2026: $5.92Apr 28, 2026: $5.92Apr 29, 2026: $5.97Apr 30, 2026: $6.02May 1, 2026: $6.02May 4, 2026: $6.00May 5, 2026: $6.00May 6, 2026: $5.97May 7, 2026: $5.96May 8, 2026: $5.96May 11, 2026: $5.94May 12, 2026: $5.91May 13, 2026: $5.92May 14, 2026: $5.88May 15, 2026: $5.79May 18, 2026: $5.81May 19, 2026: $5.81May 20, 2026: $5.86May 21, 2026: $5.85May 22, 2026: $5.83May 26, 2026: $5.82May 27, 2026: $5.83May 28, 2026: $5.85May 29, 2026: $5.86Jun 1, 2026: $5.84Jun 2, 2026: $5.88Jun 3, 2026: $5.83Jun 4, 2026: $5.83Jun 5, 2026: $5.80Jun 8, 2026: $5.82Jun 9, 2026: $5.74Jun 10, 2026: $5.71Jun 11, 2026: $5.75Jun 12, 2026: $5.75Jun 15, 2026: $5.70Jun 16, 2026: $5.64Jun 17, 2026: $5.58Jun 18, 2026: $5.55Jun 22, 2026: $5.53Jun 23, 2026: $5.49Jun 24, 2026: $5.46Jun 25, 2026: $5.47Jun 26, 2026: $5.48Jun 29, 2026: $5.50Jun 30, 2026: $5.52Jul 1, 2026: $5.54Jul 2, 2026: $5.56Jul 6, 2026: $5.56Jul 7, 2026: $5.60Jul 8, 2026: $5.60Jul 9, 2026: $5.62Jul 10, 2026: $5.65Jul 13, 2026: $5.68Jul 14, 2026: $5.64Jul 15, 2026: $5.60Jul 16, 2026: $5.60Jul 17, 2026: $5.59Jul 20, 2026: $5.58Jul 21, 2026: $5.58Jul 22, 2026: $5.56Jul 23, 2026: $5.55Jul 24, 2026: $5.59Jul 27, 2026: $5.62Jul 28, 2026: $5.58Jul 29, 2026: $5.58Jul 30, 2026: $5.58Jul 31, 2026: $5.64Aug 3, 2026: $5.64Aug 4, 2026: $5.60Aug 5, 2026: $5.60Aug 6, 2026: $5.58Aug 7, 2026: $5.64Aug 10, 2026: $5.65Aug 11, 2026: $5.69Aug 12, 2026: $5.67Aug 13, 2026: $5.67Aug 14, 2026: $5.69Aug 17, 2026: $5.62Aug 18, 2026: $5.62Aug 19, 2026: $5.64Aug 20, 2026: $5.64Aug 21, 2026: $5.66Aug 24, 2026: $5.66Aug 25, 2026: $5.68Aug 26, 2026: $5.65Aug 27, 2026: $5.65Aug 28, 2026: $5.65Aug 31, 2026: $5.74Sep 1, 2026: $5.73Sep 2, 2026: $5.74Sep 3, 2026: $5.71Sep 4, 2026: $5.71Sep 8, 2026: $5.68Sep 9, 2026: $5.65Sep 10, 2026: $5.60Sep 11, 2026: $5.60Sep 14, 2026: $5.55Sep 15, 2026: $5.50Sep 16, 2026: $5.49Sep 17, 2026: $5.49Sep 18, 2026: $5.45Sep 21, 2026: $5.43Sep 22, 2026: $5.39Sep 23, 2026: $5.33Sep 24, 2026: $5.32Sep 25, 2026: $5.27Sep 28, 2026: $5.27Sep 29, 2026: $5.24Sep 30, 2026: $5.26Oct 1, 2026: $5.26Oct 2, 2026: $5.26Oct 5, 2026: $5.24Oct 6, 2026: $5.27Oct 7, 2026: $5.24Oct 8, 2026: $5.26Oct 9, 2026: $5.36Oct 12, 2026: $5.34Oct 13, 2026: $5.38Oct 14, 2026: $5.34Oct 15, 2026: $5.28Oct 16, 2026: $5.27Oct 19, 2026: $5.29Oct 20, 2026: $5.36Oct 21, 2026: $5.35Oct 22, 2026: $5.39Oct 23, 2026: $5.33Oct 26, 2026: $5.34Oct 27, 2026: $5.35Oct 28, 2026: $5.33Oct 29, 2026: $5.37Oct 30, 2026: $5.41Nov 2, 2026: $5.40Nov 3, 2026: $5.37Nov 4, 2026: $5.40Nov 5, 2026: $5.31Nov 6, 2026: $5.36Nov 9, 2026: $5.43Nov 10, 2026: $5.44Nov 11, 2026: $5.47Nov 12, 2026: $5.46Nov 13, 2026: $5.44
Nov 13, 2025Low $5.24 · High $6.17Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.