Latest 10-Q

What changed in Melar Acquisition Corp. I's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Melar Acquisition Corp. I and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of MACIU, not of the company’s common stock

$10.28+$1.27 (+14.10%) Nov 13 close
Oct 13, 2026: $11.43Oct 14, 2026: $11.43Oct 15, 2026: $11.43Oct 16, 2026: $11.43Oct 19, 2026: $11.43Oct 20, 2026: $11.43Oct 21, 2026: $11.43Oct 22, 2026: $11.20Oct 23, 2026: $10.40Oct 26, 2026: $8.98Oct 27, 2026: $8.70Oct 28, 2026: $8.70Oct 29, 2026: $8.19Oct 30, 2026: $8.19Nov 2, 2026: $8.80Nov 3, 2026: $8.34Nov 4, 2026: $8.34Nov 5, 2026: $8.34Nov 6, 2026: $8.32Nov 9, 2026: $8.32Nov 10, 2026: $9.14Nov 11, 2026: $9.56Nov 12, 2026: $9.01Nov 13, 2026: $10.28
Oct 13, 2026Low $8.19 · High $11.43Nov 13, 2026
Aug 13, 2026: $11.20Aug 14, 2026: $11.20Aug 17, 2026: $11.15Aug 18, 2026: $11.25Aug 19, 2026: $11.25Aug 20, 2026: $11.25Aug 21, 2026: $11.25Aug 24, 2026: $11.25Aug 25, 2026: $11.25Aug 26, 2026: $11.25Aug 27, 2026: $11.25Aug 28, 2026: $11.25Aug 31, 2026: $11.25Sep 1, 2026: $11.25Sep 2, 2026: $11.25Sep 3, 2026: $11.25Sep 4, 2026: $11.25Sep 8, 2026: $11.25Sep 9, 2026: $11.25Sep 10, 2026: $11.25Sep 11, 2026: $11.25Sep 14, 2026: $11.25Sep 15, 2026: $11.25Sep 16, 2026: $11.25Sep 17, 2026: $11.25Sep 18, 2026: $11.25Sep 21, 2026: $11.25Sep 22, 2026: $11.25Sep 23, 2026: $11.25Sep 24, 2026: $11.25Sep 25, 2026: $11.25Sep 28, 2026: $11.25Sep 29, 2026: $11.25Sep 30, 2026: $11.25Oct 1, 2026: $11.25Oct 2, 2026: $11.25Oct 5, 2026: $11.25Oct 6, 2026: $11.25Oct 7, 2026: $11.25Oct 8, 2026: $11.32Oct 9, 2026: $11.30Oct 12, 2026: $11.30Oct 13, 2026: $11.43Oct 14, 2026: $11.43Oct 15, 2026: $11.43Oct 16, 2026: $11.43Oct 19, 2026: $11.43Oct 20, 2026: $11.43Oct 21, 2026: $11.43Oct 22, 2026: $11.20Oct 23, 2026: $10.40Oct 26, 2026: $8.98Oct 27, 2026: $8.70Oct 28, 2026: $8.70Oct 29, 2026: $8.19Oct 30, 2026: $8.19Nov 2, 2026: $8.80Nov 3, 2026: $8.34Nov 4, 2026: $8.34Nov 5, 2026: $8.34Nov 6, 2026: $8.32Nov 9, 2026: $8.32Nov 10, 2026: $9.14Nov 11, 2026: $9.56Nov 12, 2026: $9.01Nov 13, 2026: $10.28
Aug 13, 2026Low $8.19 · High $11.43Nov 13, 2026
Nov 13, 2025: $10.79Nov 14, 2025: $10.79Nov 17, 2025: $10.79Nov 18, 2025: $10.79Nov 19, 2025: $10.79Nov 20, 2025: $10.79Nov 21, 2025: $10.79Nov 24, 2025: $10.79Nov 25, 2025: $10.79Nov 26, 2025: $10.79Nov 28, 2025: $10.79Dec 1, 2025: $10.79Dec 2, 2025: $10.79Dec 3, 2025: $10.79Dec 4, 2025: $10.79Dec 5, 2025: $10.79Dec 8, 2025: $10.79Dec 9, 2025: $10.79Dec 10, 2025: $10.79Dec 11, 2025: $10.79Dec 12, 2025: $10.79Dec 15, 2025: $10.79Dec 16, 2025: $10.79Dec 17, 2025: $10.79Dec 18, 2025: $10.79Dec 19, 2025: $10.79Dec 22, 2025: $10.79Dec 23, 2025: $10.79Dec 24, 2025: $10.79Dec 26, 2025: $10.79Dec 29, 2025: $10.79Dec 30, 2025: $10.79Dec 31, 2025: $10.79Jan 2, 2026: $10.70Jan 5, 2026: $10.70Jan 6, 2026: $10.80Jan 7, 2026: $10.74Jan 8, 2026: $10.95Jan 9, 2026: $10.95Jan 12, 2026: $10.95Jan 13, 2026: $11.40Jan 14, 2026: $11.89Jan 15, 2026: $11.89Jan 16, 2026: $11.89Jan 20, 2026: $11.89Jan 21, 2026: $10.73Jan 22, 2026: $10.90Jan 23, 2026: $10.90Jan 26, 2026: $10.90Jan 27, 2026: $10.90Jan 28, 2026: $10.90Jan 29, 2026: $10.90Jan 30, 2026: $10.90Feb 2, 2026: $10.90Feb 3, 2026: $10.90Feb 4, 2026: $10.90Feb 5, 2026: $10.90Feb 6, 2026: $10.90Feb 9, 2026: $10.90Feb 10, 2026: $10.90Feb 11, 2026: $10.90Feb 12, 2026: $10.76Feb 13, 2026: $10.88Feb 17, 2026: $10.88Feb 18, 2026: $10.80Feb 19, 2026: $10.80Feb 20, 2026: $10.80Feb 23, 2026: $10.84Feb 24, 2026: $10.80Feb 25, 2026: $10.80Feb 26, 2026: $11.94Feb 27, 2026: $10.85Mar 2, 2026: $10.85Mar 3, 2026: $10.81Mar 4, 2026: $10.81Mar 5, 2026: $10.81Mar 6, 2026: $10.79Mar 9, 2026: $10.79Mar 10, 2026: $10.79Mar 11, 2026: $10.79Mar 12, 2026: $10.79Mar 13, 2026: $10.79Mar 16, 2026: $10.79Mar 17, 2026: $10.79Mar 18, 2026: $10.79Mar 19, 2026: $10.79Mar 20, 2026: $10.79Mar 23, 2026: $10.79Mar 24, 2026: $10.79Mar 25, 2026: $10.79Mar 26, 2026: $10.79Mar 27, 2026: $10.79Mar 30, 2026: $10.79Mar 31, 2026: $10.79Apr 1, 2026: $10.79Apr 2, 2026: $10.79Apr 6, 2026: $10.79Apr 7, 2026: $10.79Apr 8, 2026: $10.79Apr 9, 2026: $10.79Apr 10, 2026: $10.79Apr 13, 2026: $10.79Apr 14, 2026: $10.79Apr 15, 2026: $10.79Apr 16, 2026: $10.79Apr 17, 2026: $10.79Apr 20, 2026: $10.79Apr 21, 2026: $10.80Apr 22, 2026: $10.80Apr 23, 2026: $10.80Apr 24, 2026: $10.80Apr 27, 2026: $10.80Apr 28, 2026: $10.80Apr 29, 2026: $10.80Apr 30, 2026: $10.80May 1, 2026: $10.80May 4, 2026: $10.80May 5, 2026: $10.80May 6, 2026: $10.80May 7, 2026: $10.80May 8, 2026: $10.80May 11, 2026: $10.80May 12, 2026: $10.80May 13, 2026: $10.80May 14, 2026: $10.86May 15, 2026: $10.86May 18, 2026: $10.86May 19, 2026: $10.86May 20, 2026: $10.86May 21, 2026: $13.09May 22, 2026: $12.50May 26, 2026: $13.38May 27, 2026: $13.60May 28, 2026: $13.60May 29, 2026: $13.60Jun 1, 2026: $13.60Jun 2, 2026: $13.60Jun 3, 2026: $19.06Jun 4, 2026: $17.20Jun 5, 2026: $15.00Jun 8, 2026: $15.00Jun 9, 2026: $13.00Jun 10, 2026: $11.56Jun 11, 2026: $11.10Jun 12, 2026: $11.10Jun 15, 2026: $11.10Jun 16, 2026: $11.10Jun 17, 2026: $11.10Jun 18, 2026: $11.10Jun 22, 2026: $11.10Jun 23, 2026: $11.10Jun 24, 2026: $11.10Jun 25, 2026: $11.10Jun 26, 2026: $11.10Jun 29, 2026: $11.10Jun 30, 2026: $11.10Jul 1, 2026: $11.10Jul 2, 2026: $11.10Jul 6, 2026: $11.10Jul 7, 2026: $11.10Jul 8, 2026: $11.10Jul 9, 2026: $11.10Jul 10, 2026: $11.10Jul 13, 2026: $11.10Jul 14, 2026: $11.10Jul 15, 2026: $11.10Jul 16, 2026: $11.35Jul 17, 2026: $11.33Jul 20, 2026: $11.33Jul 21, 2026: $11.33Jul 22, 2026: $11.33Jul 23, 2026: $11.33Jul 24, 2026: $11.33Jul 27, 2026: $11.30Jul 28, 2026: $11.30Jul 29, 2026: $11.20Jul 30, 2026: $11.20Jul 31, 2026: $11.20Aug 3, 2026: $11.20Aug 4, 2026: $11.20Aug 5, 2026: $11.20Aug 6, 2026: $11.20Aug 7, 2026: $11.34Aug 10, 2026: $11.34Aug 11, 2026: $11.34Aug 12, 2026: $11.20Aug 13, 2026: $11.20Aug 14, 2026: $11.20Aug 17, 2026: $11.15Aug 18, 2026: $11.25Aug 19, 2026: $11.25Aug 20, 2026: $11.25Aug 21, 2026: $11.25Aug 24, 2026: $11.25Aug 25, 2026: $11.25Aug 26, 2026: $11.25Aug 27, 2026: $11.25Aug 28, 2026: $11.25Aug 31, 2026: $11.25Sep 1, 2026: $11.25Sep 2, 2026: $11.25Sep 3, 2026: $11.25Sep 4, 2026: $11.25Sep 8, 2026: $11.25Sep 9, 2026: $11.25Sep 10, 2026: $11.25Sep 11, 2026: $11.25Sep 14, 2026: $11.25Sep 15, 2026: $11.25Sep 16, 2026: $11.25Sep 17, 2026: $11.25Sep 18, 2026: $11.25Sep 21, 2026: $11.25Sep 22, 2026: $11.25Sep 23, 2026: $11.25Sep 24, 2026: $11.25Sep 25, 2026: $11.25Sep 28, 2026: $11.25Sep 29, 2026: $11.25Sep 30, 2026: $11.25Oct 1, 2026: $11.25Oct 2, 2026: $11.25Oct 5, 2026: $11.25Oct 6, 2026: $11.25Oct 7, 2026: $11.25Oct 8, 2026: $11.32Oct 9, 2026: $11.30Oct 12, 2026: $11.30Oct 13, 2026: $11.43Oct 14, 2026: $11.43Oct 15, 2026: $11.43Oct 16, 2026: $11.43Oct 19, 2026: $11.43Oct 20, 2026: $11.43Oct 21, 2026: $11.43Oct 22, 2026: $11.20Oct 23, 2026: $10.40Oct 26, 2026: $8.98Oct 27, 2026: $8.70Oct 28, 2026: $8.70Oct 29, 2026: $8.19Oct 30, 2026: $8.19Nov 2, 2026: $8.80Nov 3, 2026: $8.34Nov 4, 2026: $8.34Nov 5, 2026: $8.34Nov 6, 2026: $8.32Nov 9, 2026: $8.32Nov 10, 2026: $9.14Nov 11, 2026: $9.56Nov 12, 2026: $9.01Nov 13, 2026: $10.28
Nov 13, 2025Low $8.19 · High $19.06Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.