Latest 10-Q

What changed in Melar Acquisition Corp. I's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Melar Acquisition Corp. I and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.00+$1.00 (+11.11%) Nov 13 close
Oct 13, 2026: $11.05Oct 14, 2026: $11.08Oct 15, 2026: $11.10Oct 16, 2026: $11.10Oct 19, 2026: $11.00Oct 20, 2026: $11.11Oct 21, 2026: $11.00Oct 22, 2026: $11.37Oct 23, 2026: $11.00Oct 26, 2026: $10.22Oct 27, 2026: $9.11Oct 28, 2026: $8.42Oct 29, 2026: $7.73Oct 30, 2026: $7.71Nov 2, 2026: $7.61Nov 3, 2026: $7.79Nov 4, 2026: $6.77Nov 5, 2026: $6.93Nov 6, 2026: $7.61Nov 9, 2026: $7.80Nov 10, 2026: $8.60Nov 11, 2026: $8.80Nov 12, 2026: $9.00Nov 13, 2026: $10.00
Oct 13, 2026Low $6.77 · High $11.37Nov 13, 2026
Aug 13, 2026: $10.93Aug 14, 2026: $10.93Aug 17, 2026: $10.94Aug 18, 2026: $10.94Aug 19, 2026: $10.95Aug 20, 2026: $10.98Aug 21, 2026: $10.95Aug 24, 2026: $10.95Aug 25, 2026: $10.95Aug 26, 2026: $10.95Aug 27, 2026: $10.96Aug 28, 2026: $10.99Aug 31, 2026: $10.95Sep 1, 2026: $10.95Sep 2, 2026: $10.95Sep 3, 2026: $10.95Sep 4, 2026: $10.98Sep 8, 2026: $10.98Sep 9, 2026: $10.98Sep 10, 2026: $11.00Sep 11, 2026: $11.00Sep 14, 2026: $11.02Sep 15, 2026: $11.02Sep 16, 2026: $11.02Sep 17, 2026: $11.02Sep 18, 2026: $11.02Sep 21, 2026: $11.05Sep 22, 2026: $11.05Sep 23, 2026: $11.05Sep 24, 2026: $11.05Sep 25, 2026: $11.05Sep 28, 2026: $11.09Sep 29, 2026: $11.09Sep 30, 2026: $11.09Oct 1, 2026: $11.09Oct 2, 2026: $11.04Oct 5, 2026: $11.07Oct 6, 2026: $11.07Oct 7, 2026: $11.06Oct 8, 2026: $11.05Oct 9, 2026: $11.08Oct 12, 2026: $11.08Oct 13, 2026: $11.05Oct 14, 2026: $11.08Oct 15, 2026: $11.10Oct 16, 2026: $11.10Oct 19, 2026: $11.00Oct 20, 2026: $11.11Oct 21, 2026: $11.00Oct 22, 2026: $11.37Oct 23, 2026: $11.00Oct 26, 2026: $10.22Oct 27, 2026: $9.11Oct 28, 2026: $8.42Oct 29, 2026: $7.73Oct 30, 2026: $7.71Nov 2, 2026: $7.61Nov 3, 2026: $7.79Nov 4, 2026: $6.77Nov 5, 2026: $6.93Nov 6, 2026: $7.61Nov 9, 2026: $7.80Nov 10, 2026: $8.60Nov 11, 2026: $8.80Nov 12, 2026: $9.00Nov 13, 2026: $10.00
Aug 13, 2026Low $6.77 · High $11.37Nov 13, 2026
Nov 13, 2025: $10.56Nov 14, 2025: $10.57Nov 17, 2025: $10.56Nov 18, 2025: $10.56Nov 19, 2025: $10.62Nov 20, 2025: $10.62Nov 21, 2025: $10.59Nov 24, 2025: $10.57Nov 25, 2025: $10.58Nov 26, 2025: $10.57Nov 28, 2025: $10.58Dec 1, 2025: $10.59Dec 2, 2025: $10.58Dec 3, 2025: $10.58Dec 4, 2025: $10.59Dec 5, 2025: $10.60Dec 8, 2025: $10.59Dec 9, 2025: $10.59Dec 10, 2025: $10.62Dec 11, 2025: $10.60Dec 12, 2025: $10.61Dec 15, 2025: $10.61Dec 16, 2025: $10.61Dec 17, 2025: $10.61Dec 18, 2025: $10.62Dec 19, 2025: $10.61Dec 22, 2025: $10.61Dec 23, 2025: $10.63Dec 24, 2025: $10.60Dec 26, 2025: $10.61Dec 29, 2025: $10.62Dec 30, 2025: $10.63Dec 31, 2025: $10.63Jan 2, 2026: $10.62Jan 5, 2026: $10.62Jan 6, 2026: $10.62Jan 7, 2026: $10.63Jan 8, 2026: $10.65Jan 9, 2026: $10.65Jan 12, 2026: $10.66Jan 13, 2026: $10.70Jan 14, 2026: $10.67Jan 15, 2026: $10.69Jan 16, 2026: $10.71Jan 20, 2026: $10.70Jan 21, 2026: $10.65Jan 22, 2026: $10.65Jan 23, 2026: $10.66Jan 26, 2026: $10.67Jan 27, 2026: $10.68Jan 28, 2026: $10.70Jan 29, 2026: $10.69Jan 30, 2026: $10.69Feb 2, 2026: $10.70Feb 3, 2026: $10.69Feb 4, 2026: $10.69Feb 5, 2026: $10.71Feb 6, 2026: $10.69Feb 9, 2026: $10.69Feb 10, 2026: $10.69Feb 11, 2026: $10.69Feb 12, 2026: $10.71Feb 13, 2026: $10.70Feb 17, 2026: $10.70Feb 18, 2026: $10.70Feb 19, 2026: $10.71Feb 20, 2026: $10.71Feb 23, 2026: $10.70Feb 24, 2026: $10.71Feb 25, 2026: $10.71Feb 26, 2026: $10.72Feb 27, 2026: $10.72Mar 2, 2026: $10.72Mar 3, 2026: $10.73Mar 4, 2026: $10.73Mar 5, 2026: $10.73Mar 6, 2026: $10.73Mar 9, 2026: $10.74Mar 10, 2026: $10.73Mar 11, 2026: $10.74Mar 12, 2026: $10.73Mar 13, 2026: $10.74Mar 16, 2026: $10.76Mar 17, 2026: $10.76Mar 18, 2026: $10.76Mar 19, 2026: $10.76Mar 20, 2026: $10.76Mar 23, 2026: $10.76Mar 24, 2026: $10.76Mar 25, 2026: $10.76Mar 26, 2026: $10.75Mar 27, 2026: $10.77Mar 30, 2026: $10.79Mar 31, 2026: $10.77Apr 1, 2026: $10.77Apr 2, 2026: $10.77Apr 6, 2026: $10.77Apr 7, 2026: $10.77Apr 8, 2026: $10.77Apr 9, 2026: $10.78Apr 10, 2026: $10.78Apr 13, 2026: $10.78Apr 14, 2026: $10.78Apr 15, 2026: $10.79Apr 16, 2026: $10.79Apr 17, 2026: $10.79Apr 20, 2026: $10.80Apr 21, 2026: $10.80Apr 22, 2026: $10.80Apr 23, 2026: $10.80Apr 24, 2026: $10.80Apr 27, 2026: $10.81Apr 28, 2026: $10.81Apr 29, 2026: $10.81Apr 30, 2026: $10.81May 1, 2026: $10.81May 4, 2026: $10.82May 5, 2026: $10.82May 6, 2026: $10.82May 7, 2026: $10.82May 8, 2026: $10.81May 11, 2026: $10.81May 12, 2026: $10.81May 13, 2026: $10.83May 14, 2026: $10.83May 15, 2026: $10.85May 18, 2026: $10.85May 19, 2026: $10.85May 20, 2026: $10.85May 21, 2026: $10.87May 22, 2026: $10.85May 26, 2026: $10.84May 27, 2026: $10.83May 28, 2026: $10.83May 29, 2026: $10.83Jun 1, 2026: $10.84Jun 2, 2026: $10.84Jun 3, 2026: $10.85Jun 4, 2026: $10.85Jun 5, 2026: $10.85Jun 8, 2026: $10.83Jun 9, 2026: $10.83Jun 10, 2026: $10.77Jun 11, 2026: $10.79Jun 12, 2026: $10.79Jun 15, 2026: $10.79Jun 16, 2026: $10.79Jun 17, 2026: $10.79Jun 18, 2026: $10.79Jun 22, 2026: $10.79Jun 23, 2026: $10.79Jun 24, 2026: $10.88Jun 25, 2026: $10.88Jun 26, 2026: $10.88Jun 29, 2026: $10.88Jun 30, 2026: $10.88Jul 1, 2026: $10.88Jul 2, 2026: $10.88Jul 6, 2026: $10.88Jul 7, 2026: $10.89Jul 8, 2026: $10.89Jul 9, 2026: $10.89Jul 10, 2026: $10.89Jul 13, 2026: $10.90Jul 14, 2026: $10.90Jul 15, 2026: $10.95Jul 16, 2026: $10.95Jul 17, 2026: $10.90Jul 20, 2026: $10.90Jul 21, 2026: $10.90Jul 22, 2026: $10.90Jul 23, 2026: $10.90Jul 24, 2026: $10.90Jul 27, 2026: $10.91Jul 28, 2026: $10.91Jul 29, 2026: $10.92Jul 30, 2026: $10.91Jul 31, 2026: $10.92Aug 3, 2026: $10.92Aug 4, 2026: $10.96Aug 5, 2026: $10.96Aug 6, 2026: $10.96Aug 7, 2026: $10.92Aug 10, 2026: $10.99Aug 11, 2026: $10.92Aug 12, 2026: $10.93Aug 13, 2026: $10.93Aug 14, 2026: $10.93Aug 17, 2026: $10.94Aug 18, 2026: $10.94Aug 19, 2026: $10.95Aug 20, 2026: $10.98Aug 21, 2026: $10.95Aug 24, 2026: $10.95Aug 25, 2026: $10.95Aug 26, 2026: $10.95Aug 27, 2026: $10.96Aug 28, 2026: $10.99Aug 31, 2026: $10.95Sep 1, 2026: $10.95Sep 2, 2026: $10.95Sep 3, 2026: $10.95Sep 4, 2026: $10.98Sep 8, 2026: $10.98Sep 9, 2026: $10.98Sep 10, 2026: $11.00Sep 11, 2026: $11.00Sep 14, 2026: $11.02Sep 15, 2026: $11.02Sep 16, 2026: $11.02Sep 17, 2026: $11.02Sep 18, 2026: $11.02Sep 21, 2026: $11.05Sep 22, 2026: $11.05Sep 23, 2026: $11.05Sep 24, 2026: $11.05Sep 25, 2026: $11.05Sep 28, 2026: $11.09Sep 29, 2026: $11.09Sep 30, 2026: $11.09Oct 1, 2026: $11.09Oct 2, 2026: $11.04Oct 5, 2026: $11.07Oct 6, 2026: $11.07Oct 7, 2026: $11.06Oct 8, 2026: $11.05Oct 9, 2026: $11.08Oct 12, 2026: $11.08Oct 13, 2026: $11.05Oct 14, 2026: $11.08Oct 15, 2026: $11.10Oct 16, 2026: $11.10Oct 19, 2026: $11.00Oct 20, 2026: $11.11Oct 21, 2026: $11.00Oct 22, 2026: $11.37Oct 23, 2026: $11.00Oct 26, 2026: $10.22Oct 27, 2026: $9.11Oct 28, 2026: $8.42Oct 29, 2026: $7.73Oct 30, 2026: $7.71Nov 2, 2026: $7.61Nov 3, 2026: $7.79Nov 4, 2026: $6.77Nov 5, 2026: $6.93Nov 6, 2026: $7.61Nov 9, 2026: $7.80Nov 10, 2026: $8.60Nov 11, 2026: $8.80Nov 12, 2026: $9.00Nov 13, 2026: $10.00
Nov 13, 2025Low $6.77 · High $11.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.