Latest 10-Q

What changed in Macerich Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

2 trades

Trades in Macerich Company reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
MACERICH CO REIT
read from scan
SaleMar 30, 2026$15,001 - $50,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
MACERICH CO REIT
read from scan
PurchaseMar 4, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 2 trades in MACFree to read. Amounts are ranges.

Lobbying

What Macerich Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$25.07−$0.21 (−0.83%) Nov 13 close
Oct 13, 2026: $22.53Oct 14, 2026: $22.18Oct 15, 2026: $23.09Oct 16, 2026: $22.96Oct 19, 2026: $22.53Oct 20, 2026: $23.24Oct 21, 2026: $23.23Oct 22, 2026: $23.95Oct 23, 2026: $24.10Oct 26, 2026: $24.37Oct 27, 2026: $24.15Oct 28, 2026: $23.85Oct 29, 2026: $24.31Oct 30, 2026: $24.34Nov 2, 2026: $24.81Nov 3, 2026: $24.74Nov 4, 2026: $25.90Nov 5, 2026: $25.02Nov 6, 2026: $24.84Nov 9, 2026: $25.29Nov 10, 2026: $25.62Nov 11, 2026: $25.38Nov 12, 2026: $25.28Nov 13, 2026: $25.07
Oct 13, 2026Low $22.18 · High $25.90Nov 13, 2026
Aug 13, 2026: $24.65Aug 14, 2026: $24.71Aug 17, 2026: $24.66Aug 18, 2026: $24.43Aug 19, 2026: $24.90Aug 20, 2026: $24.69Aug 21, 2026: $24.38Aug 24, 2026: $24.36Aug 25, 2026: $24.26Aug 26, 2026: $24.18Aug 27, 2026: $23.92Aug 28, 2026: $23.75Aug 31, 2026: $23.62Sep 1, 2026: $23.52Sep 2, 2026: $23.42Sep 3, 2026: $23.06Sep 4, 2026: $23.24Sep 8, 2026: $23.58Sep 9, 2026: $23.03Sep 10, 2026: $22.61Sep 11, 2026: $22.61Sep 14, 2026: $22.47Sep 15, 2026: $22.38Sep 16, 2026: $22.42Sep 17, 2026: $22.55Sep 18, 2026: $22.63Sep 21, 2026: $22.58Sep 22, 2026: $22.80Sep 23, 2026: $22.67Sep 24, 2026: $22.64Sep 25, 2026: $22.64Sep 28, 2026: $22.57Sep 29, 2026: $22.89Sep 30, 2026: $22.36Oct 1, 2026: $22.54Oct 2, 2026: $23.05Oct 5, 2026: $22.87Oct 6, 2026: $22.95Oct 7, 2026: $22.19Oct 8, 2026: $22.20Oct 9, 2026: $22.25Oct 12, 2026: $22.53Oct 13, 2026: $22.53Oct 14, 2026: $22.18Oct 15, 2026: $23.09Oct 16, 2026: $22.96Oct 19, 2026: $22.53Oct 20, 2026: $23.24Oct 21, 2026: $23.23Oct 22, 2026: $23.95Oct 23, 2026: $24.10Oct 26, 2026: $24.37Oct 27, 2026: $24.15Oct 28, 2026: $23.85Oct 29, 2026: $24.31Oct 30, 2026: $24.34Nov 2, 2026: $24.81Nov 3, 2026: $24.74Nov 4, 2026: $25.90Nov 5, 2026: $25.02Nov 6, 2026: $24.84Nov 9, 2026: $25.29Nov 10, 2026: $25.62Nov 11, 2026: $25.38Nov 12, 2026: $25.28Nov 13, 2026: $25.07
Aug 13, 2026Low $22.18 · High $25.90Nov 13, 2026
Nov 13, 2025: $17.27Nov 14, 2025: $17.21Nov 17, 2025: $16.57Nov 18, 2025: $16.60Nov 19, 2025: $16.22Nov 20, 2025: $16.20Nov 21, 2025: $16.59Nov 24, 2025: $16.52Nov 25, 2025: $17.01Nov 26, 2025: $17.24Nov 28, 2025: $17.36Dec 1, 2025: $17.36Dec 2, 2025: $17.10Dec 3, 2025: $17.44Dec 4, 2025: $17.36Dec 5, 2025: $17.75Dec 8, 2025: $17.40Dec 9, 2025: $17.68Dec 10, 2025: $18.07Dec 11, 2025: $18.54Dec 12, 2025: $18.67Dec 15, 2025: $18.59Dec 16, 2025: $18.30Dec 17, 2025: $18.36Dec 18, 2025: $18.48Dec 19, 2025: $18.63Dec 22, 2025: $18.67Dec 23, 2025: $18.82Dec 24, 2025: $19.05Dec 26, 2025: $18.95Dec 29, 2025: $18.69Dec 30, 2025: $18.58Dec 31, 2025: $18.46Jan 2, 2026: $18.52Jan 5, 2026: $18.70Jan 6, 2026: $18.89Jan 7, 2026: $18.37Jan 8, 2026: $18.43Jan 9, 2026: $18.32Jan 12, 2026: $18.12Jan 13, 2026: $18.16Jan 14, 2026: $18.30Jan 15, 2026: $18.32Jan 16, 2026: $18.74Jan 20, 2026: $18.43Jan 21, 2026: $18.60Jan 22, 2026: $18.40Jan 23, 2026: $18.35Jan 26, 2026: $18.05Jan 27, 2026: $17.72Jan 28, 2026: $17.90Jan 29, 2026: $18.68Jan 30, 2026: $18.93Feb 2, 2026: $18.72Feb 3, 2026: $18.80Feb 4, 2026: $19.30Feb 5, 2026: $19.37Feb 6, 2026: $19.62Feb 9, 2026: $19.05Feb 10, 2026: $19.38Feb 11, 2026: $18.84Feb 12, 2026: $17.81Feb 13, 2026: $18.52Feb 17, 2026: $18.79Feb 18, 2026: $19.15Feb 19, 2026: $19.77Feb 20, 2026: $20.30Feb 23, 2026: $20.22Feb 24, 2026: $20.17Feb 25, 2026: $20.60Feb 26, 2026: $20.74Feb 27, 2026: $20.47Mar 2, 2026: $19.99Mar 3, 2026: $19.90Mar 4, 2026: $20.30Mar 5, 2026: $19.81Mar 6, 2026: $18.80Mar 9, 2026: $19.22Mar 10, 2026: $19.43Mar 11, 2026: $19.36Mar 12, 2026: $18.66Mar 13, 2026: $18.72Mar 16, 2026: $18.93Mar 17, 2026: $19.04Mar 18, 2026: $18.73Mar 19, 2026: $18.79Mar 20, 2026: $18.12Mar 23, 2026: $18.48Mar 24, 2026: $18.55Mar 25, 2026: $18.81Mar 26, 2026: $19.09Mar 27, 2026: $18.33Mar 30, 2026: $18.49Mar 31, 2026: $18.90Apr 1, 2026: $19.38Apr 2, 2026: $19.53Apr 6, 2026: $19.58Apr 7, 2026: $19.85Apr 8, 2026: $20.68Apr 9, 2026: $21.09Apr 10, 2026: $21.42Apr 13, 2026: $21.40Apr 14, 2026: $21.46Apr 15, 2026: $21.52Apr 16, 2026: $21.93Apr 17, 2026: $22.30Apr 20, 2026: $21.96Apr 21, 2026: $21.61Apr 22, 2026: $21.21Apr 23, 2026: $21.41Apr 24, 2026: $21.20Apr 27, 2026: $21.60Apr 28, 2026: $21.74Apr 29, 2026: $21.82Apr 30, 2026: $21.73May 1, 2026: $21.50May 4, 2026: $21.50May 5, 2026: $21.50May 6, 2026: $22.23May 7, 2026: $21.37May 8, 2026: $21.87May 11, 2026: $21.64May 12, 2026: $22.24May 13, 2026: $21.97May 14, 2026: $22.34May 15, 2026: $21.60May 18, 2026: $21.87May 19, 2026: $21.93May 20, 2026: $22.43May 21, 2026: $22.37May 22, 2026: $22.17May 26, 2026: $22.49May 27, 2026: $22.69May 28, 2026: $22.83May 29, 2026: $22.52Jun 1, 2026: $22.32Jun 2, 2026: $22.24Jun 3, 2026: $22.30Jun 4, 2026: $23.22Jun 5, 2026: $23.66Jun 8, 2026: $23.39Jun 9, 2026: $24.39Jun 10, 2026: $24.42Jun 11, 2026: $25.01Jun 12, 2026: $25.45Jun 15, 2026: $25.09Jun 16, 2026: $23.75Jun 17, 2026: $23.00Jun 18, 2026: $23.63Jun 22, 2026: $24.04Jun 23, 2026: $24.39Jun 24, 2026: $25.41Jun 25, 2026: $25.48Jun 26, 2026: $25.83Jun 29, 2026: $25.74Jun 30, 2026: $25.19Jul 1, 2026: $25.42Jul 2, 2026: $25.46Jul 6, 2026: $25.28Jul 7, 2026: $25.49Jul 8, 2026: $24.77Jul 9, 2026: $24.93Jul 10, 2026: $24.69Jul 13, 2026: $24.75Jul 14, 2026: $24.89Jul 15, 2026: $25.17Jul 16, 2026: $25.83Jul 17, 2026: $25.92Jul 20, 2026: $25.59Jul 21, 2026: $25.65Jul 22, 2026: $25.36Jul 23, 2026: $25.30Jul 24, 2026: $25.83Jul 27, 2026: $26.13Jul 28, 2026: $26.51Jul 29, 2026: $26.09Jul 30, 2026: $25.47Jul 31, 2026: $25.84Aug 3, 2026: $25.87Aug 4, 2026: $25.62Aug 5, 2026: $25.39Aug 6, 2026: $23.49Aug 7, 2026: $24.40Aug 10, 2026: $24.33Aug 11, 2026: $24.53Aug 12, 2026: $24.65Aug 13, 2026: $24.65Aug 14, 2026: $24.71Aug 17, 2026: $24.66Aug 18, 2026: $24.43Aug 19, 2026: $24.90Aug 20, 2026: $24.69Aug 21, 2026: $24.38Aug 24, 2026: $24.36Aug 25, 2026: $24.26Aug 26, 2026: $24.18Aug 27, 2026: $23.92Aug 28, 2026: $23.75Aug 31, 2026: $23.62Sep 1, 2026: $23.52Sep 2, 2026: $23.42Sep 3, 2026: $23.06Sep 4, 2026: $23.24Sep 8, 2026: $23.58Sep 9, 2026: $23.03Sep 10, 2026: $22.61Sep 11, 2026: $22.61Sep 14, 2026: $22.47Sep 15, 2026: $22.38Sep 16, 2026: $22.42Sep 17, 2026: $22.55Sep 18, 2026: $22.63Sep 21, 2026: $22.58Sep 22, 2026: $22.80Sep 23, 2026: $22.67Sep 24, 2026: $22.64Sep 25, 2026: $22.64Sep 28, 2026: $22.57Sep 29, 2026: $22.89Sep 30, 2026: $22.36Oct 1, 2026: $22.54Oct 2, 2026: $23.05Oct 5, 2026: $22.87Oct 6, 2026: $22.95Oct 7, 2026: $22.19Oct 8, 2026: $22.20Oct 9, 2026: $22.25Oct 12, 2026: $22.53Oct 13, 2026: $22.53Oct 14, 2026: $22.18Oct 15, 2026: $23.09Oct 16, 2026: $22.96Oct 19, 2026: $22.53Oct 20, 2026: $23.24Oct 21, 2026: $23.23Oct 22, 2026: $23.95Oct 23, 2026: $24.10Oct 26, 2026: $24.37Oct 27, 2026: $24.15Oct 28, 2026: $23.85Oct 29, 2026: $24.31Oct 30, 2026: $24.34Nov 2, 2026: $24.81Nov 3, 2026: $24.74Nov 4, 2026: $25.90Nov 5, 2026: $25.02Nov 6, 2026: $24.84Nov 9, 2026: $25.29Nov 10, 2026: $25.62Nov 11, 2026: $25.38Nov 12, 2026: $25.28Nov 13, 2026: $25.07
Nov 13, 2025Low $16.20 · High $26.51Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.