Latest 10-Q

What changed in lululemon athletica inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

21 trades

Trades in lululemon athletica inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
LULULEMON ATHLETICA INC
read from scan
SaleJul 27, 2026$1,001 - $15,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
LULULEMON ATHLETICA INC
read from scan
PurchaseJun 24, 2026$50,001 - $100,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
LULULEMON ATHLETICA INC
read from scan
SaleJun 18, 2026$1,001 - $15,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
LULULEMON ATHLETICA INC
read from scan
SaleJun 12, 2026$100,001 - $250,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
LULULEMON ATHLETICA INC
read from scan
SaleJun 3, 2026$1,001 - $15,000Aug 12, 2026White House report ↗
All 21 trades in LULUFree to read. Amounts are ranges.

Lobbying

What lululemon athletica inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$105.65+$1.19 (+1.14%) Nov 13 close
Oct 13, 2026: $94.34Oct 14, 2026: $94.09Oct 15, 2026: $99.09Oct 16, 2026: $97.10Oct 19, 2026: $97.76Oct 20, 2026: $99.94Oct 21, 2026: $96.53Oct 22, 2026: $104.06Oct 23, 2026: $99.01Oct 26, 2026: $102.91Oct 27, 2026: $104.59Oct 28, 2026: $105.22Oct 29, 2026: $109.82Oct 30, 2026: $107.24Nov 2, 2026: $107.83Nov 3, 2026: $106.95Nov 4, 2026: $112.06Nov 5, 2026: $111.77Nov 6, 2026: $110.79Nov 9, 2026: $112.53Nov 10, 2026: $110.37Nov 11, 2026: $107.45Nov 12, 2026: $104.46Nov 13, 2026: $105.65
Oct 13, 2026Low $94.09 · High $112.53Nov 13, 2026
Aug 13, 2026: $119.56Aug 14, 2026: $119.55Aug 17, 2026: $115.74Aug 18, 2026: $119.01Aug 19, 2026: $119.45Aug 20, 2026: $115.69Aug 21, 2026: $121.07Aug 24, 2026: $122.78Aug 25, 2026: $118.33Aug 26, 2026: $116.35Aug 27, 2026: $115.00Aug 28, 2026: $120.81Aug 31, 2026: $120.26Sep 1, 2026: $118.00Sep 2, 2026: $120.07Sep 3, 2026: $121.77Sep 4, 2026: $100.61Sep 8, 2026: $103.19Sep 9, 2026: $99.72Sep 10, 2026: $96.88Sep 11, 2026: $98.97Sep 14, 2026: $100.30Sep 15, 2026: $98.37Sep 16, 2026: $95.98Sep 17, 2026: $99.39Sep 18, 2026: $98.06Sep 21, 2026: $101.30Sep 22, 2026: $103.73Sep 23, 2026: $102.28Sep 24, 2026: $101.64Sep 25, 2026: $101.30Sep 28, 2026: $100.58Sep 29, 2026: $96.87Sep 30, 2026: $96.19Oct 1, 2026: $95.86Oct 2, 2026: $94.46Oct 5, 2026: $93.14Oct 6, 2026: $93.61Oct 7, 2026: $91.88Oct 8, 2026: $92.68Oct 9, 2026: $94.50Oct 12, 2026: $94.66Oct 13, 2026: $94.34Oct 14, 2026: $94.09Oct 15, 2026: $99.09Oct 16, 2026: $97.10Oct 19, 2026: $97.76Oct 20, 2026: $99.94Oct 21, 2026: $96.53Oct 22, 2026: $104.06Oct 23, 2026: $99.01Oct 26, 2026: $102.91Oct 27, 2026: $104.59Oct 28, 2026: $105.22Oct 29, 2026: $109.82Oct 30, 2026: $107.24Nov 2, 2026: $107.83Nov 3, 2026: $106.95Nov 4, 2026: $112.06Nov 5, 2026: $111.77Nov 6, 2026: $110.79Nov 9, 2026: $112.53Nov 10, 2026: $110.37Nov 11, 2026: $107.45Nov 12, 2026: $104.46Nov 13, 2026: $105.65
Aug 13, 2026Low $91.88 · High $122.78Nov 13, 2026
Nov 13, 2025: $169.66Nov 14, 2025: $170.68Nov 17, 2025: $164.16Nov 18, 2025: $163.97Nov 19, 2025: $166.06Nov 20, 2025: $164.69Nov 21, 2025: $168.18Nov 24, 2025: $169.67Nov 25, 2025: $177.51Nov 26, 2025: $181.94Nov 28, 2025: $184.18Dec 1, 2025: $182.41Dec 2, 2025: $182.40Dec 3, 2025: $182.30Dec 4, 2025: $183.60Dec 5, 2025: $190.01Dec 8, 2025: $183.04Dec 9, 2025: $182.28Dec 10, 2025: $187.62Dec 11, 2025: $187.01Dec 12, 2025: $204.97Dec 15, 2025: $206.29Dec 16, 2025: $206.74Dec 17, 2025: $207.87Dec 18, 2025: $215.11Dec 19, 2025: $209.45Dec 22, 2025: $212.37Dec 23, 2025: $212.68Dec 24, 2025: $210.40Dec 26, 2025: $208.97Dec 29, 2025: $212.54Dec 30, 2025: $210.67Dec 31, 2025: $207.81Jan 2, 2026: $210.81Jan 5, 2026: $212.40Jan 6, 2026: $215.88Jan 7, 2026: $211.72Jan 8, 2026: $212.17Jan 9, 2026: $203.90Jan 12, 2026: $209.04Jan 13, 2026: $211.90Jan 14, 2026: $203.14Jan 15, 2026: $205.01Jan 16, 2026: $201.87Jan 20, 2026: $188.76Jan 21, 2026: $189.84Jan 22, 2026: $194.66Jan 23, 2026: $191.07Jan 26, 2026: $192.79Jan 27, 2026: $186.39Jan 28, 2026: $180.35Jan 29, 2026: $172.54Jan 30, 2026: $174.50Feb 2, 2026: $179.08Feb 3, 2026: $171.57Feb 4, 2026: $178.00Feb 5, 2026: $170.09Feb 6, 2026: $172.85Feb 9, 2026: $175.68Feb 10, 2026: $180.62Feb 11, 2026: $175.86Feb 12, 2026: $169.53Feb 13, 2026: $176.42Feb 17, 2026: $177.72Feb 18, 2026: $182.13Feb 19, 2026: $182.88Feb 20, 2026: $187.30Feb 23, 2026: $178.11Feb 24, 2026: $179.49Feb 25, 2026: $182.55Feb 26, 2026: $186.10Feb 27, 2026: $185.17Mar 2, 2026: $176.17Mar 3, 2026: $174.27Mar 4, 2026: $173.21Mar 5, 2026: $173.18Mar 6, 2026: $170.13Mar 9, 2026: $169.76Mar 10, 2026: $166.43Mar 11, 2026: $162.79Mar 12, 2026: $158.19Mar 13, 2026: $157.78Mar 16, 2026: $159.91Mar 17, 2026: $159.27Mar 18, 2026: $165.39Mar 19, 2026: $165.57Mar 20, 2026: $162.82Mar 23, 2026: $164.38Mar 24, 2026: $160.95Mar 25, 2026: $158.72Mar 26, 2026: $151.39Mar 27, 2026: $145.85Mar 30, 2026: $145.83Mar 31, 2026: $153.10Apr 1, 2026: $158.81Apr 2, 2026: $155.72Apr 6, 2026: $156.18Apr 7, 2026: $153.67Apr 8, 2026: $158.86Apr 9, 2026: $166.51Apr 10, 2026: $163.86Apr 13, 2026: $162.56Apr 14, 2026: $160.60Apr 15, 2026: $162.74Apr 16, 2026: $162.92Apr 17, 2026: $167.28Apr 20, 2026: $166.81Apr 21, 2026: $166.70Apr 22, 2026: $163.45Apr 23, 2026: $141.66Apr 24, 2026: $143.80Apr 27, 2026: $146.94Apr 28, 2026: $142.39Apr 29, 2026: $138.16Apr 30, 2026: $137.70May 1, 2026: $133.58May 4, 2026: $128.98May 5, 2026: $130.21May 6, 2026: $132.04May 7, 2026: $133.59May 8, 2026: $131.18May 11, 2026: $126.34May 12, 2026: $125.13May 13, 2026: $121.21May 14, 2026: $121.06May 15, 2026: $119.14May 18, 2026: $120.26May 19, 2026: $119.22May 20, 2026: $125.19May 21, 2026: $126.76May 22, 2026: $127.18May 26, 2026: $127.35May 27, 2026: $131.04May 28, 2026: $131.33May 29, 2026: $131.18Jun 1, 2026: $132.09Jun 2, 2026: $126.47Jun 3, 2026: $126.03Jun 4, 2026: $124.92Jun 5, 2026: $114.23Jun 8, 2026: $117.55Jun 9, 2026: $121.36Jun 10, 2026: $118.93Jun 11, 2026: $121.84Jun 12, 2026: $118.77Jun 15, 2026: $116.21Jun 16, 2026: $115.50Jun 17, 2026: $111.76Jun 18, 2026: $111.77Jun 22, 2026: $105.43Jun 23, 2026: $108.92Jun 24, 2026: $113.09Jun 25, 2026: $112.06Jun 26, 2026: $117.57Jun 29, 2026: $114.29Jun 30, 2026: $114.18Jul 1, 2026: $116.40Jul 2, 2026: $118.43Jul 6, 2026: $115.64Jul 7, 2026: $115.07Jul 8, 2026: $113.62Jul 9, 2026: $116.51Jul 10, 2026: $119.26Jul 13, 2026: $120.30Jul 14, 2026: $117.32Jul 15, 2026: $117.42Jul 16, 2026: $118.79Jul 17, 2026: $116.33Jul 20, 2026: $116.67Jul 21, 2026: $116.63Jul 22, 2026: $113.37Jul 23, 2026: $110.63Jul 24, 2026: $114.28Jul 27, 2026: $117.83Jul 28, 2026: $120.32Jul 29, 2026: $119.03Jul 30, 2026: $119.48Jul 31, 2026: $118.87Aug 3, 2026: $123.67Aug 4, 2026: $123.03Aug 5, 2026: $123.51Aug 6, 2026: $124.73Aug 7, 2026: $128.58Aug 10, 2026: $127.80Aug 11, 2026: $125.61Aug 12, 2026: $120.87Aug 13, 2026: $119.56Aug 14, 2026: $119.55Aug 17, 2026: $115.74Aug 18, 2026: $119.01Aug 19, 2026: $119.45Aug 20, 2026: $115.69Aug 21, 2026: $121.07Aug 24, 2026: $122.78Aug 25, 2026: $118.33Aug 26, 2026: $116.35Aug 27, 2026: $115.00Aug 28, 2026: $120.81Aug 31, 2026: $120.26Sep 1, 2026: $118.00Sep 2, 2026: $120.07Sep 3, 2026: $121.77Sep 4, 2026: $100.61Sep 8, 2026: $103.19Sep 9, 2026: $99.72Sep 10, 2026: $96.88Sep 11, 2026: $98.97Sep 14, 2026: $100.30Sep 15, 2026: $98.37Sep 16, 2026: $95.98Sep 17, 2026: $99.39Sep 18, 2026: $98.06Sep 21, 2026: $101.30Sep 22, 2026: $103.73Sep 23, 2026: $102.28Sep 24, 2026: $101.64Sep 25, 2026: $101.30Sep 28, 2026: $100.58Sep 29, 2026: $96.87Sep 30, 2026: $96.19Oct 1, 2026: $95.86Oct 2, 2026: $94.46Oct 5, 2026: $93.14Oct 6, 2026: $93.61Oct 7, 2026: $91.88Oct 8, 2026: $92.68Oct 9, 2026: $94.50Oct 12, 2026: $94.66Oct 13, 2026: $94.34Oct 14, 2026: $94.09Oct 15, 2026: $99.09Oct 16, 2026: $97.10Oct 19, 2026: $97.76Oct 20, 2026: $99.94Oct 21, 2026: $96.53Oct 22, 2026: $104.06Oct 23, 2026: $99.01Oct 26, 2026: $102.91Oct 27, 2026: $104.59Oct 28, 2026: $105.22Oct 29, 2026: $109.82Oct 30, 2026: $107.24Nov 2, 2026: $107.83Nov 3, 2026: $106.95Nov 4, 2026: $112.06Nov 5, 2026: $111.77Nov 6, 2026: $110.79Nov 9, 2026: $112.53Nov 10, 2026: $110.37Nov 11, 2026: $107.45Nov 12, 2026: $104.46Nov 13, 2026: $105.65
Nov 13, 2025Low $91.88 · High $215.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.