Latest 10-Q

What changed in Manhattan Bridge Capital, Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Manhattan Bridge Capital, Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.21−$0.06 (−1.83%) Nov 13 close
Oct 13, 2026: $3.34Oct 14, 2026: $3.42Oct 15, 2026: $3.48Oct 16, 2026: $3.51Oct 19, 2026: $3.42Oct 20, 2026: $3.42Oct 21, 2026: $3.39Oct 22, 2026: $3.49Oct 23, 2026: $3.48Oct 26, 2026: $3.48Oct 27, 2026: $3.46Oct 28, 2026: $3.40Oct 29, 2026: $3.45Oct 30, 2026: $3.42Nov 2, 2026: $3.42Nov 3, 2026: $3.38Nov 4, 2026: $3.40Nov 5, 2026: $3.31Nov 6, 2026: $3.34Nov 9, 2026: $3.34Nov 10, 2026: $3.37Nov 11, 2026: $3.35Nov 12, 2026: $3.27Nov 13, 2026: $3.21
Oct 13, 2026Low $3.21 · High $3.51Nov 13, 2026
Aug 13, 2026: $4.13Aug 14, 2026: $4.12Aug 17, 2026: $4.11Aug 18, 2026: $4.15Aug 19, 2026: $4.07Aug 20, 2026: $4.03Aug 21, 2026: $4.08Aug 24, 2026: $4.06Aug 25, 2026: $4.05Aug 26, 2026: $4.03Aug 27, 2026: $4.07Aug 28, 2026: $4.08Aug 31, 2026: $4.00Sep 1, 2026: $4.08Sep 2, 2026: $4.05Sep 3, 2026: $4.10Sep 4, 2026: $4.08Sep 8, 2026: $4.12Sep 9, 2026: $4.07Sep 10, 2026: $4.08Sep 11, 2026: $4.05Sep 14, 2026: $4.02Sep 15, 2026: $3.95Sep 16, 2026: $3.92Sep 17, 2026: $3.90Sep 18, 2026: $3.94Sep 21, 2026: $3.93Sep 22, 2026: $3.89Sep 23, 2026: $3.90Sep 24, 2026: $3.91Sep 25, 2026: $3.90Sep 28, 2026: $3.88Sep 29, 2026: $3.73Sep 30, 2026: $3.70Oct 1, 2026: $3.75Oct 2, 2026: $3.78Oct 5, 2026: $3.87Oct 6, 2026: $3.86Oct 7, 2026: $3.66Oct 8, 2026: $3.53Oct 9, 2026: $3.43Oct 12, 2026: $3.39Oct 13, 2026: $3.34Oct 14, 2026: $3.42Oct 15, 2026: $3.48Oct 16, 2026: $3.51Oct 19, 2026: $3.42Oct 20, 2026: $3.42Oct 21, 2026: $3.39Oct 22, 2026: $3.49Oct 23, 2026: $3.48Oct 26, 2026: $3.48Oct 27, 2026: $3.46Oct 28, 2026: $3.40Oct 29, 2026: $3.45Oct 30, 2026: $3.42Nov 2, 2026: $3.42Nov 3, 2026: $3.38Nov 4, 2026: $3.40Nov 5, 2026: $3.31Nov 6, 2026: $3.34Nov 9, 2026: $3.34Nov 10, 2026: $3.37Nov 11, 2026: $3.35Nov 12, 2026: $3.27Nov 13, 2026: $3.21
Aug 13, 2026Low $3.21 · High $4.15Nov 13, 2026
Nov 13, 2025: $4.91Nov 14, 2025: $4.65Nov 17, 2025: $4.52Nov 18, 2025: $4.43Nov 19, 2025: $4.38Nov 20, 2025: $4.40Nov 21, 2025: $4.54Nov 24, 2025: $4.51Nov 25, 2025: $4.65Nov 26, 2025: $4.69Nov 28, 2025: $4.72Dec 1, 2025: $4.70Dec 2, 2025: $4.65Dec 3, 2025: $4.73Dec 4, 2025: $4.69Dec 5, 2025: $4.69Dec 8, 2025: $4.70Dec 9, 2025: $4.87Dec 10, 2025: $4.89Dec 11, 2025: $4.86Dec 12, 2025: $4.88Dec 15, 2025: $4.86Dec 16, 2025: $4.80Dec 17, 2025: $4.90Dec 18, 2025: $4.85Dec 19, 2025: $4.97Dec 22, 2025: $4.94Dec 23, 2025: $4.95Dec 24, 2025: $4.91Dec 26, 2025: $4.88Dec 29, 2025: $4.80Dec 30, 2025: $4.70Dec 31, 2025: $4.65Jan 2, 2026: $4.63Jan 5, 2026: $4.52Jan 6, 2026: $4.55Jan 7, 2026: $4.55Jan 8, 2026: $4.56Jan 9, 2026: $4.58Jan 12, 2026: $4.52Jan 13, 2026: $4.48Jan 14, 2026: $4.61Jan 15, 2026: $4.66Jan 16, 2026: $4.62Jan 20, 2026: $4.52Jan 21, 2026: $4.56Jan 22, 2026: $4.58Jan 23, 2026: $4.57Jan 26, 2026: $4.55Jan 27, 2026: $4.55Jan 28, 2026: $4.54Jan 29, 2026: $4.51Jan 30, 2026: $4.49Feb 2, 2026: $4.50Feb 3, 2026: $4.52Feb 4, 2026: $4.53Feb 5, 2026: $4.50Feb 6, 2026: $4.51Feb 9, 2026: $4.51Feb 10, 2026: $4.53Feb 11, 2026: $4.52Feb 12, 2026: $4.45Feb 13, 2026: $4.45Feb 17, 2026: $4.42Feb 18, 2026: $4.43Feb 19, 2026: $4.42Feb 20, 2026: $4.42Feb 23, 2026: $4.42Feb 24, 2026: $4.43Feb 25, 2026: $4.42Feb 26, 2026: $4.45Feb 27, 2026: $4.38Mar 2, 2026: $4.39Mar 3, 2026: $4.37Mar 4, 2026: $4.33Mar 5, 2026: $4.36Mar 6, 2026: $4.26Mar 9, 2026: $4.27Mar 10, 2026: $4.42Mar 11, 2026: $4.40Mar 12, 2026: $4.32Mar 13, 2026: $4.34Mar 16, 2026: $4.33Mar 17, 2026: $4.32Mar 18, 2026: $4.26Mar 19, 2026: $4.24Mar 20, 2026: $4.24Mar 23, 2026: $4.27Mar 24, 2026: $4.30Mar 25, 2026: $4.33Mar 26, 2026: $4.35Mar 27, 2026: $4.45Mar 30, 2026: $4.41Mar 31, 2026: $4.45Apr 1, 2026: $4.53Apr 2, 2026: $4.60Apr 6, 2026: $4.68Apr 7, 2026: $4.80Apr 8, 2026: $4.49Apr 9, 2026: $4.41Apr 10, 2026: $4.42Apr 13, 2026: $4.44Apr 14, 2026: $4.63Apr 15, 2026: $4.62Apr 16, 2026: $4.62Apr 17, 2026: $4.64Apr 20, 2026: $4.55Apr 21, 2026: $4.46Apr 22, 2026: $4.54Apr 23, 2026: $4.45Apr 24, 2026: $4.46Apr 27, 2026: $4.40Apr 28, 2026: $4.41Apr 29, 2026: $4.38Apr 30, 2026: $4.33May 1, 2026: $4.35May 4, 2026: $4.33May 5, 2026: $4.30May 6, 2026: $4.25May 7, 2026: $4.23May 8, 2026: $4.27May 11, 2026: $4.33May 12, 2026: $4.23May 13, 2026: $4.18May 14, 2026: $4.22May 15, 2026: $4.22May 18, 2026: $4.20May 19, 2026: $4.17May 20, 2026: $4.22May 21, 2026: $4.23May 22, 2026: $4.18May 26, 2026: $4.18May 27, 2026: $4.23May 28, 2026: $4.21May 29, 2026: $4.22Jun 1, 2026: $4.24Jun 2, 2026: $4.27Jun 3, 2026: $4.24Jun 4, 2026: $4.22Jun 5, 2026: $4.24Jun 8, 2026: $4.28Jun 9, 2026: $4.32Jun 10, 2026: $4.28Jun 11, 2026: $4.29Jun 12, 2026: $4.36Jun 15, 2026: $4.34Jun 16, 2026: $4.43Jun 17, 2026: $4.37Jun 18, 2026: $4.38Jun 22, 2026: $4.42Jun 23, 2026: $4.44Jun 24, 2026: $4.46Jun 25, 2026: $4.43Jun 26, 2026: $4.45Jun 29, 2026: $4.49Jun 30, 2026: $4.52Jul 1, 2026: $4.59Jul 2, 2026: $4.66Jul 6, 2026: $4.54Jul 7, 2026: $4.69Jul 8, 2026: $4.23Jul 9, 2026: $4.26Jul 10, 2026: $4.24Jul 13, 2026: $4.23Jul 14, 2026: $4.40Jul 15, 2026: $4.35Jul 16, 2026: $4.42Jul 17, 2026: $4.36Jul 20, 2026: $4.20Jul 21, 2026: $4.19Jul 22, 2026: $4.18Jul 23, 2026: $4.10Jul 24, 2026: $3.97Jul 27, 2026: $3.91Jul 28, 2026: $4.17Jul 29, 2026: $4.20Jul 30, 2026: $4.22Jul 31, 2026: $4.16Aug 3, 2026: $4.19Aug 4, 2026: $4.21Aug 5, 2026: $4.13Aug 6, 2026: $4.12Aug 7, 2026: $4.12Aug 10, 2026: $4.17Aug 11, 2026: $4.12Aug 12, 2026: $4.13Aug 13, 2026: $4.13Aug 14, 2026: $4.12Aug 17, 2026: $4.11Aug 18, 2026: $4.15Aug 19, 2026: $4.07Aug 20, 2026: $4.03Aug 21, 2026: $4.08Aug 24, 2026: $4.06Aug 25, 2026: $4.05Aug 26, 2026: $4.03Aug 27, 2026: $4.07Aug 28, 2026: $4.08Aug 31, 2026: $4.00Sep 1, 2026: $4.08Sep 2, 2026: $4.05Sep 3, 2026: $4.10Sep 4, 2026: $4.08Sep 8, 2026: $4.12Sep 9, 2026: $4.07Sep 10, 2026: $4.08Sep 11, 2026: $4.05Sep 14, 2026: $4.02Sep 15, 2026: $3.95Sep 16, 2026: $3.92Sep 17, 2026: $3.90Sep 18, 2026: $3.94Sep 21, 2026: $3.93Sep 22, 2026: $3.89Sep 23, 2026: $3.90Sep 24, 2026: $3.91Sep 25, 2026: $3.90Sep 28, 2026: $3.88Sep 29, 2026: $3.73Sep 30, 2026: $3.70Oct 1, 2026: $3.75Oct 2, 2026: $3.78Oct 5, 2026: $3.87Oct 6, 2026: $3.86Oct 7, 2026: $3.66Oct 8, 2026: $3.53Oct 9, 2026: $3.43Oct 12, 2026: $3.39Oct 13, 2026: $3.34Oct 14, 2026: $3.42Oct 15, 2026: $3.48Oct 16, 2026: $3.51Oct 19, 2026: $3.42Oct 20, 2026: $3.42Oct 21, 2026: $3.39Oct 22, 2026: $3.49Oct 23, 2026: $3.48Oct 26, 2026: $3.48Oct 27, 2026: $3.46Oct 28, 2026: $3.40Oct 29, 2026: $3.45Oct 30, 2026: $3.42Nov 2, 2026: $3.42Nov 3, 2026: $3.38Nov 4, 2026: $3.40Nov 5, 2026: $3.31Nov 6, 2026: $3.34Nov 9, 2026: $3.34Nov 10, 2026: $3.37Nov 11, 2026: $3.35Nov 12, 2026: $3.27Nov 13, 2026: $3.21
Nov 13, 2025Low $3.21 · High $4.97Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.